13604 遠藥華泰六九購Ａ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 6.220 | 297,500 | 57.884 | ||||
| 29/04/2026 | 0.017 | 6.410 | 0 | 60.455 | ||||
| 28/04/2026 | 0.017 | 6.330 | 10,000 | 61.349 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.018 | 6.340 | 10,000 | 61.777 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.021 | 6.560 | 0 | 60.311 | ||||
| 23/04/2026 | 0.021 | 6.470 | 0 | 61.342 | ||||
| 22/04/2026 | 0.022 | 6.470 | 5,000 | 61.814 | 5,000 | 0.022 | ||
| 21/04/2026 | 0.022 | 6.540 | 0 | 60.703 | ||||
| 20/04/2026 | 0.022 | 6.450 | 100,000 | 61.741 | 100,000 | 0.026 | ||
| 17/04/2026 | 0.033 | 6.760 | 0 | 63.176 | ||||
| 16/04/2026 | 0.033 | 6.800 | 0 | 62.422 | ||||
| 15/04/2026 | 0.033 | 6.810 | 1,800,000 | 62.092 | 900,000 | 0.035 | 900,000 | 0.034 |
| 14/04/2026 | 0.031 | 6.720 | 60,000 | 62.195 | 60,000 | 0.035 | ||
| 13/04/2026 | 0.034 | 6.610 | 0 | 65.104 | ||||
| 10/04/2026 | 0.038 | 6.860 | 0 | 62.940 | ||||
| 09/04/2026 | 0.040 | 6.870 | 880,000 | 63.526 | 440,000 | 0.047 | 440,000 | 0.047 |
| 08/04/2026 | 0.046 | 6.980 | 2,462,500 | 64.414 | 1,200,000 | 0.056 | 1,262,500 | 0.055 |
| 02/04/2026 | 0.057 | 7.220 | 1,260,000 | 64.156 | 600,000 | 0.059 | 660,000 | 0.058 |
| 01/04/2026 | 0.055 | 7.150 | 5,400,000 | 64.238 | 2,700,000 | 0.059 | 2,700,000 | 0.059 |
| 31/03/2026 | 0.056 | 7.130 | 55,000 | 64.721 | 27,500 | 0.051 | 27,500 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
