13590 Ｓ金摩通六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 3,194.000 | 0 | 100.257 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 96.996 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 90.447 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 86.101 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 0 | 85.432 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 87.043 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 81.618 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 80.447 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 77.503 | ||||
| 19/12/2025 | 0.010 | 3,096.000 | 0 | 72.291 | ||||
| 18/12/2025 | 0.010 | 3,100.000 | 0 | 71.606 | ||||
| 17/12/2025 | 0.010 | 3,090.000 | 0 | 70.422 | ||||
| 16/12/2025 | 0.010 | 3,066.000 | 0 | 68.755 | ||||
| 15/12/2025 | 0.010 | 3,105.000 | 0 | 69.449 | ||||
| 12/12/2025 | 0.010 | 3,069.000 | 0 | 66.032 | ||||
| 11/12/2025 | 0.010 | 3,017.000 | 0 | 63.506 | ||||
| 10/12/2025 | 0.010 | 3,007.000 | 0 | 62.528 | ||||
| 09/12/2025 | 0.010 | 2,991.000 | 0 | 61.333 | ||||
| 08/12/2025 | 0.010 | 3,011.000 | 0 | 61.472 | ||||
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 60.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
