13571 中軟華泰七三購Ａ (認購證)
按盤價 
0.115 +0.018 (+18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.097 | 3.690 | 20,080,000 | 81.170 | 10,000,000 | 0.105 | 10,070,000 | 0.104 |
| 29/07/2026 | 0.086 | 3.540 | 5,230,000 | 81.185 | 2,660,000 | 0.096 | 2,560,000 | 0.096 |
| 28/07/2026 | 0.086 | 3.510 | 20,980,000 | 82.040 | 10,450,000 | 0.090 | 10,230,000 | 0.090 |
| 27/07/2026 | 0.072 | 3.350 | 1,580,000 | 80.573 | 820,000 | 0.071 | 750,000 | 0.071 |
| 24/07/2026 | 0.068 | 3.260 | 2,900,000 | 81.068 | 1,450,000 | 0.071 | 1,450,000 | 0.070 |
| 23/07/2026 | 0.083 | 3.440 | 1,610,000 | 82.166 | 850,000 | 0.090 | 760,000 | 0.090 |
| 22/07/2026 | 0.097 | 3.620 | 22,250,000 | 82.185 | 11,100,000 | 0.095 | 11,150,000 | 0.095 |
| 21/07/2026 | 0.097 | 3.600 | 23,350,000 | 82.717 | 11,340,000 | 0.096 | 11,250,000 | 0.096 |
| 20/07/2026 | 0.103 | 3.640 | 35,010,000 | 83.761 | 17,210,000 | 0.089 | 17,540,000 | 0.090 |
| 17/07/2026 | 0.038 | 2.960 | 500,000 | 72.492 | 500,000 | 0.038 | ||
| 16/07/2026 | 0.047 | 3.120 | 300,000 | 72.929 | 150,000 | 0.049 | 150,000 | 0.048 |
| 15/07/2026 | 0.043 | 3.020 | 0 | 73.502 | ||||
| 14/07/2026 | 0.044 | 3.070 | 0 | 72.492 | ||||
| 13/07/2026 | 0.044 | 3.060 | 20,000 | 72.655 | 20,000 | 0.044 | ||
| 10/07/2026 | 0.051 | 3.160 | 6,600,000 | 73.166 | 3,300,000 | 0.058 | 3,300,000 | 0.058 |
| 09/07/2026 | 0.050 | 3.110 | 2,100,000 | 74.017 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 08/07/2026 | 0.047 | 3.110 | 0 | 72.166 | ||||
| 07/07/2026 | 0.041 | 2.960 | 0 | 73.056 | ||||
| 06/07/2026 | 0.047 | 3.080 | 0 | 72.816 | ||||
| 03/07/2026 | 0.047 | 3.080 | 0 | 72.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
