13570 復電華泰七五購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.111 | 27.160 | 2,190,000 | 97.247 | 1,060,000 | 0.113 | 1,115,000 | 0.116 |
| 18/09/2026 | 0.111 | 26.940 | 6,330,000 | 97.881 | 3,190,000 | 0.108 | 3,030,000 | 0.107 |
| 17/09/2026 | 0.095 | 25.500 | 2,420,000 | 96.477 | 1,080,000 | 0.102 | 1,240,000 | 0.106 |
| 16/09/2026 | 0.102 | 26.000 | 830,000 | 97.619 | 425,000 | 0.094 | 405,000 | 0.094 |
| 15/09/2026 | 0.083 | 24.060 | 370,000 | 96.791 | 185,000 | 0.089 | 185,000 | 0.087 |
| 14/09/2026 | 0.084 | 24.060 | 1,860,000 | 97.235 | 930,000 | 0.092 | 930,000 | 0.089 |
| 11/09/2026 | 0.092 | 24.840 | 1,510,000 | 97.168 | 740,000 | 0.090 | 770,000 | 0.091 |
| 10/09/2026 | 0.097 | 25.340 | 1,485,000 | 97.143 | 745,000 | 0.099 | 740,000 | 0.102 |
| 09/09/2026 | 0.103 | 25.960 | 1,900,000 | 96.949 | 950,000 | 0.104 | 950,000 | 0.109 |
| 08/09/2026 | 0.103 | 25.820 | 1,915,000 | 97.556 | 930,000 | 0.106 | 965,000 | 0.108 |
| 07/09/2026 | 0.111 | 26.460 | 2,690,000 | 98.325 | 1,360,000 | 0.110 | 1,330,000 | 0.108 |
| 04/09/2026 | 0.102 | 25.720 | 2,795,000 | 96.707 | 1,165,000 | 0.111 | 1,460,000 | 0.113 |
| 03/09/2026 | 0.115 | 26.740 | 2,290,000 | 98.156 | 1,130,000 | 0.118 | 1,160,000 | 0.117 |
| 02/09/2026 | 0.111 | 26.520 | 7,660,000 | 96.933 | 3,835,000 | 0.114 | 3,825,000 | 0.115 |
| 01/09/2026 | 0.120 | 27.040 | 8,160,000 | 98.870 | 4,080,000 | 0.130 | 4,080,000 | 0.130 |
| 31/08/2026 | 0.125 | 27.780 | 4,985,000 | 97.129 | 2,640,000 | 0.113 | 2,345,000 | 0.109 |
| 28/08/2026 | 0.107 | 25.680 | 3,520,000 | 98.516 | 1,760,000 | 0.113 | 1,760,000 | 0.115 |
| 27/08/2026 | 0.116 | 26.540 | 5,905,000 | 98.502 | 3,030,000 | 0.113 | 2,875,000 | 0.112 |
| 26/08/2026 | 0.101 | 25.200 | 1,780,000 | 97.342 | 790,000 | 0.102 | 890,000 | 0.105 |
| 25/08/2026 | 0.102 | 25.180 | 3,810,000 | 97.875 | 1,890,000 | 0.103 | 1,905,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
