13570 復電華泰七五購Ａ (認購證)
按盤價 
0.097 +0.014 (+16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.083 | 22.520 | 1,015,000 | 96.564 | 465,000 | 0.093 | 550,000 | 0.093 |
| 29/07/2026 | 0.091 | 23.300 | 2,775,000 | 96.947 | 1,350,000 | 0.087 | 1,425,000 | 0.088 |
| 28/07/2026 | 0.091 | 23.260 | 2,605,000 | 97.010 | 1,175,000 | 0.105 | 1,355,000 | 0.105 |
| 27/07/2026 | 0.111 | 24.880 | 3,445,000 | 99.371 | 1,715,000 | 0.111 | 1,730,000 | 0.111 |
| 24/07/2026 | 0.114 | 25.220 | 2,350,000 | 98.573 | 1,100,000 | 0.118 | 1,250,000 | 0.118 |
| 23/07/2026 | 0.124 | 26.160 | 3,660,000 | 98.528 | 1,825,000 | 0.130 | 1,835,000 | 0.131 |
| 22/07/2026 | 0.132 | 26.760 | 6,920,000 | 99.203 | 3,515,000 | 0.137 | 3,390,000 | 0.137 |
| 21/07/2026 | 0.138 | 27.440 | 9,020,000 | 98.310 | 4,570,000 | 0.122 | 4,380,000 | 0.121 |
| 20/07/2026 | 0.113 | 25.160 | 5,360,000 | 97.672 | 2,650,000 | 0.123 | 2,710,000 | 0.123 |
| 17/07/2026 | 0.114 | 25.280 | 5,545,000 | 97.028 | 2,685,000 | 0.134 | 2,810,000 | 0.134 |
| 16/07/2026 | 0.146 | 28.100 | 11,550,000 | 97.776 | 5,705,000 | 0.152 | 5,845,000 | 0.152 |
| 15/07/2026 | 0.143 | 28.000 | 3,630,000 | 96.656 | 1,815,000 | 0.149 | 1,815,000 | 0.150 |
| 14/07/2026 | 0.147 | 28.400 | 7,425,000 | 96.357 | 3,680,000 | 0.151 | 3,740,000 | 0.151 |
| 13/07/2026 | 0.160 | 29.380 | 10,940,000 | 97.069 | 5,535,000 | 0.181 | 5,405,000 | 0.181 |
| 10/07/2026 | 0.186 | 31.640 | 18,755,000 | 96.113 | 9,115,000 | 0.214 | 9,595,000 | 0.214 |
| 09/07/2026 | 0.195 | 32.020 | 10,160,000 | 97.903 | 5,030,000 | 0.191 | 5,125,000 | 0.191 |
| 08/07/2026 | 0.196 | 32.300 | 14,660,000 | 96.614 | 7,200,000 | 0.209 | 7,370,000 | 0.208 |
| 07/07/2026 | 0.175 | 30.400 | 3,100,000 | 97.482 | 1,545,000 | 0.195 | 1,555,000 | 0.195 |
| 06/07/2026 | 0.189 | 31.500 | 5,330,000 | 97.610 | 2,665,000 | 0.192 | 2,665,000 | 0.191 |
| 03/07/2026 | 0.184 | 30.920 | 4,840,000 | 98.073 | 2,390,000 | 0.173 | 2,430,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
