13566 建板法興七一購Ａ (認購證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | 122.190 | |||||
| 29/07/2026 | 31.540 | 0 | 120.960 | 20,320,000 | 0.049 | 5,490,000 | 0.048 | |
| 28/07/2026 | 33.740 | 0 | 118.836 | 14,890,000 | 0.055 | 18,835,000 | 0.056 | |
| 27/07/2026 | 40.180 | 0 | 118.835 | 6,630,000 | 0.069 | 7,670,000 | 0.071 | |
| 24/07/2026 | 37.720 | 0 | 115.606 | 6,215,000 | 0.070 | 6,380,000 | 0.072 | |
| 23/07/2026 | 40.700 | 0 | 115.371 | 5,260,000 | 0.090 | 5,870,000 | 0.089 | |
| 22/07/2026 | 0 | 114.303 | 28,255,000 | 0.098 | 30,675,000 | 0.098 | ||
| 21/07/2026 | 0 | 114.272 | 4,450,000 | 0.100 | 3,165,000 | 0.099 | ||
| 20/07/2026 | 0 | 111.272 | 18,930,000 | 0.082 | 4,545,000 | 0.081 | ||
| 17/07/2026 | 0 | 107.594 | 7,260,000 | 0.104 | 7,450,000 | 0.104 | ||
| 16/07/2026 | 0 | 105.591 | 1,595,000 | 0.118 | 4,535,000 | 0.123 | ||
| 15/07/2026 | 0 | 104.631 | 865,000 | 0.164 | 1,570,000 | 0.171 | ||
| 14/07/2026 | 0 | 106.315 | 14,035,000 | 0.146 | 41,930,000 | 0.168 | ||
| 13/07/2026 | 51.050 | 0 | 103.623 | 77,955,000 | 0.144 | 81,285,000 | 0.144 | |
| 10/07/2026 | 62.800 | 0 | 103.559 | 6,030,000 | 0.232 | 6,275,000 | 0.233 | |
| 09/07/2026 | 0 | 101.532 | 14,545,000 | 0.215 | 14,730,000 | 0.216 | ||
| 08/07/2026 | 66.750 | 0 | 97.063 | 2,115,000 | 0.243 | 2,130,000 | 0.239 | |
| 07/07/2026 | 0 | 99.602 | 6,985,000 | 0.241 | 6,980,000 | 0.242 | ||
| 06/07/2026 | 73.850 | 0 | 102.543 | 3,250,000 | 0.264 | 3,155,000 | 0.266 | |
| 03/07/2026 | 84.450 | 0 | 100.508 | 395,000 | 0.357 | 510,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
