13557 友邦國君六乙購Ｂ (認購證)
按盤價 
0.117 +0.011 (+10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.106 | 78.150 | 60,000 | 33.782 | 60,000 | 0.112 | ||
| 28/07/2026 | 0.102 | 77.900 | 0 | 33.226 | ||||
| 27/07/2026 | 0.103 | 77.950 | 40,100,000 | 33.230 | 20,100,000 | 0.103 | 20,000,000 | 0.103 |
| 24/07/2026 | 0.105 | 78.100 | 400,000 | 32.977 | 110,000 | 0.100 | 290,000 | 0.100 |
| 23/07/2026 | 0.111 | 78.600 | 100,000 | 33.137 | 50,000 | 0.108 | ||
| 22/07/2026 | 0.098 | 76.900 | 400,000 | 33.834 | 400,000 | 0.098 | ||
| 21/07/2026 | 0.097 | 76.950 | 870,000 | 33.340 | 670,000 | 0.097 | 200,000 | 0.095 |
| 20/07/2026 | 0.086 | 75.750 | 0 | 33.092 | ||||
| 17/07/2026 | 0.083 | 75.550 | 20,140,000 | 32.360 | 10,140,000 | 0.090 | 10,000,000 | 0.090 |
| 16/07/2026 | 0.093 | 76.100 | 41,940,000 | 33.652 | 21,000,000 | 0.095 | 20,050,000 | 0.095 |
| 15/07/2026 | 0.092 | 76.200 | 41,160,000 | 33.031 | 20,170,000 | 0.089 | 20,790,000 | 0.089 |
| 14/07/2026 | 0.077 | 74.100 | 81,420,000 | 33.647 | 41,160,000 | 0.069 | 40,260,000 | 0.069 |
| 13/07/2026 | 0.065 | 72.400 | 45,680,000 | 33.686 | 22,230,000 | 0.068 | 23,300,000 | 0.067 |
| 10/07/2026 | 0.074 | 72.650 | 80,350,000 | 35.398 | 40,070,000 | 0.075 | 40,210,000 | 0.075 |
| 09/07/2026 | 0.069 | 72.300 | 20,260,000 | 34.569 | 10,040,000 | 0.070 | 10,160,000 | 0.070 |
| 08/07/2026 | 0.080 | 73.700 | 40,600,000 | 34.601 | 20,000,000 | 0.078 | 20,600,000 | 0.078 |
| 07/07/2026 | 0.072 | 72.600 | 60,070,000 | 34.576 | 30,070,000 | 0.071 | 30,000,000 | 0.071 |
| 06/07/2026 | 0.085 | 74.000 | 40,180,000 | 35.083 | 20,040,000 | 0.088 | 20,140,000 | 0.088 |
| 03/07/2026 | 0.082 | 73.250 | 40,160,000 | 35.508 | 20,090,000 | 0.086 | 20,070,000 | 0.086 |
| 02/07/2026 | 0.075 | 72.800 | 40,210,000 | 34.411 | 20,120,000 | 0.077 | 20,090,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
