| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.186 | 8.690 | 0 | 97.361 | ||||
| 27/05/2026 | 0.206 | 8.990 | 60,000 | 97.870 | 30,000 | 0.206 | 30,000 | 0.209 |
| 26/05/2026 | 0.219 | 9.180 | 61,000 | 97.986 | 31,000 | 0.222 | 30,000 | 0.223 |
| 22/05/2026 | 0.221 | 9.190 | 0 | 97.091 | ||||
| 21/05/2026 | 0.227 | 9.310 | 0 | 95.917 | ||||
| 20/05/2026 | 0.255 | 9.590 | 0 | 100.159 | ||||
| 19/05/2026 | 0.260 | 9.690 | 0 | 98.946 | ||||
| 18/05/2026 | 0.275 | 9.900 | 0 | 98.940 | ||||
| 15/05/2026 | 0.295 | 10.120 | 0 | 100.042 | ||||
| 14/05/2026 | 0.315 | 10.420 | 0 | 99.147 | ||||
| 13/05/2026 | 0.320 | 10.490 | 0 | 98.778 | ||||
| 12/05/2026 | 0.345 | 10.790 | 0 | 100.026 | ||||
| 11/05/2026 | 0.360 | 11.090 | 0 | 96.425 | ||||
| 08/05/2026 | 0.360 | 11.130 | 0 | 94.043 | ||||
| 07/05/2026 | 0.360 | 11.110 | 0 | 94.374 | ||||
| 06/05/2026 | 0.350 | 10.760 | 0 | 101.073 | ||||
| 05/05/2026 | 0.355 | 10.930 | 0 | 97.475 | ||||
| 04/05/2026 | 0.355 | 10.940 | 0 | 96.810 | ||||
| 30/04/2026 | 0.350 | 10.750 | 0 | 99.377 | ||||
| 29/04/2026 | 0.350 | 10.850 | 0 | 95.870 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF