13526 聯想瑞銀七三購Ａ (認購證)
按盤價 
0.136 -0.004 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.140 | 30.120 | 20,000 | 79.524 | 10,000 | 0.151 | 10,000 | 0.146 |
| 18/08/2026 | 0.156 | 31.340 | 0 | 79.903 | ||||
| 17/08/2026 | 0.179 | 33.020 | 200,000 | 80.429 | 100,000 | 0.181 | 100,000 | 0.179 |
| 14/08/2026 | 0.187 | 33.600 | 360,000 | 80.017 | 180,000 | 0.207 | 180,000 | 0.210 |
| 13/08/2026 | 0.204 | 34.900 | 850,000 | 79.465 | 530,000 | 0.177 | 230,000 | 0.165 |
| 12/08/2026 | 0.129 | 29.040 | 560,000 | 79.279 | 280,000 | 0.129 | 280,000 | 0.124 |
| 11/08/2026 | 0.126 | 28.540 | 260,000 | 80.643 | 90,000 | 0.129 | 170,000 | 0.127 |
| 10/08/2026 | 0.131 | 29.000 | 720,000 | 80.274 | 360,000 | 0.113 | 360,000 | 0.111 |
| 07/08/2026 | 0.119 | 28.100 | 1,070,000 | 78.809 | 830,000 | 0.109 | 200,000 | 0.112 |
| 06/08/2026 | 0.095 | 25.940 | 510,000 | 78.195 | 330,000 | 0.094 | ||
| 05/08/2026 | 0.100 | 26.280 | 980,000 | 81.008 | 510,000 | 0.099 | 200,000 | 0.089 |
| 04/08/2026 | 0.085 | 24.823 | 100,000 | 78.544 | 50,000 | 0.075 | ||
| 03/08/2026 | 0.082 | 24.403 | 200,000 | 79.035 | 200,000 | 0.074 | ||
| 31/07/2026 | 0.074 | 23.523 | 1,780,000 | 78.664 | 910,000 | 0.072 | 870,000 | 0.070 |
| 30/07/2026 | 0.058 | 21.403 | 0 | 80.060 | ||||
| 29/07/2026 | 0.067 | 22.643 | 1,440,000 | 78.888 | 520,000 | 0.073 | 920,000 | 0.072 |
| 28/07/2026 | 0.073 | 23.083 | 0 | 80.155 | ||||
| 27/07/2026 | 0.079 | 23.983 | 40,000 | 78.490 | 20,000 | 0.076 | 20,000 | 0.073 |
| 24/07/2026 | 0.080 | 24.003 | 20,000 | 78.512 | 10,000 | 0.081 | 10,000 | 0.083 |
| 23/07/2026 | 0.084 | 24.283 | 100,000 | 79.184 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
