| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | 135.258 | |||||
| 29/07/2026 | 31.540 | 0 | 132.007 | |||||
| 28/07/2026 | 33.740 | 0 | 128.606 | 12,500 | 0.059 | |||
| 27/07/2026 | 40.180 | 0 | 118.957 | |||||
| 24/07/2026 | 37.720 | 0 | 124.615 | |||||
| 23/07/2026 | 40.700 | 0 | 121.341 | |||||
| 22/07/2026 | 0 | 122.288 | ||||||
| 21/07/2026 | 0 | 112.541 | 80,000 | 0.104 | 100,000 | 0.098 | ||
| 20/07/2026 | 42.300 | 0 | 119.264 | |||||
| 17/07/2026 | 0 | 119.224 | 50,000 | 0.111 | ||||
| 16/07/2026 | 0 | 117.029 | 5,000 | 0.134 | ||||
| 15/07/2026 | 56.400 | 0 | 115.041 | |||||
| 14/07/2026 | 0 | 110.075 | ||||||
| 13/07/2026 | 51.050 | 0 | 116.487 | |||||
| 10/07/2026 | 62.800 | 0 | 113.971 | 650,000 | 0.296 | |||
| 09/07/2026 | 67.700 | 0 | 111.197 | 5,000 | 0.295 | |||
| 08/07/2026 | 66.750 | 0 | 113.240 | 30,000 | 0.310 | |||
| 07/07/2026 | 70.000 | 0 | 112.350 | |||||
| 06/07/2026 | 73.850 | 0 | 105.211 | 1,100,000 | 0.285 | 100,000 | 0.400 | |
| 03/07/2026 | 84.450 | 0 | 105.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF