13507 聯想瑞銀七三沽Ａ (認沽證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.055 | 30.120 | 240,000 | 71.449 | 240,000 | 0.054 | ||
| 18/08/2026 | 0.051 | 31.340 | 1,180,000 | 71.964 | 880,000 | 0.050 | 280,000 | 0.048 |
| 17/08/2026 | 0.047 | 33.020 | 530,000 | 73.407 | 290,000 | 0.047 | 240,000 | 0.045 |
| 14/08/2026 | 0.047 | 33.600 | 790,000 | 74.427 | 200,000 | 0.046 | 560,000 | 0.046 |
| 13/08/2026 | 0.045 | 34.900 | 500,000 | 75.897 | 30,000 | 0.044 | 470,000 | 0.050 |
| 12/08/2026 | 0.062 | 29.040 | 180,000 | 71.943 | 180,000 | 0.062 | ||
| 11/08/2026 | 0.066 | 28.540 | 390,000 | 72.955 | 90,000 | 0.064 | 300,000 | 0.065 |
| 10/08/2026 | 0.064 | 29.000 | 200,000 | 72.950 | 100,000 | 0.071 | 100,000 | 0.072 |
| 07/08/2026 | 0.069 | 28.100 | 480,000 | 72.949 | 480,000 | 0.074 | ||
| 06/08/2026 | 0.080 | 25.940 | 710,000 | 72.224 | 280,000 | 0.080 | 430,000 | 0.081 |
| 05/08/2026 | 0.079 | 26.280 | 270,000 | 71.406 | 80,000 | 0.081 | 190,000 | 0.077 |
| 04/08/2026 | 0.088 | 24.823 | 0 | 72.704 | ||||
| 03/08/2026 | 0.091 | 24.403 | 390,000 | 72.730 | 170,000 | 0.095 | 220,000 | 0.096 |
| 31/07/2026 | 0.097 | 23.523 | 780,000 | 72.266 | 390,000 | 0.097 | 390,000 | 0.099 |
| 30/07/2026 | 0.111 | 21.403 | 180,000 | 70.367 | 130,000 | 0.107 | 30,000 | 0.109 |
| 29/07/2026 | 0.101 | 22.643 | 0 | 70.230 | ||||
| 28/07/2026 | 0.098 | 23.083 | 440,000 | 70.302 | 220,000 | 0.098 | 220,000 | 0.095 |
| 27/07/2026 | 0.093 | 23.983 | 0 | 71.175 | ||||
| 24/07/2026 | 0.094 | 24.003 | 1,000,000 | 71.567 | 540,000 | 0.093 | 460,000 | 0.092 |
| 23/07/2026 | 0.092 | 24.283 | 540,000 | 71.372 | 210,000 | 0.087 | 330,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
