13487 寧德花旗六乙購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 52.042 | ||||||
| 28/07/2026 | 0 | 54.240 | ||||||
| 27/07/2026 | 0 | 49.311 | 10,000 | 0.014 | ||||
| 24/07/2026 | 0 | 52.956 | ||||||
| 23/07/2026 | 0 | 52.086 | 50,000 | 0.017 | 10,000 | 0.016 | ||
| 22/07/2026 | 0 | 55.917 | ||||||
| 21/07/2026 | 0 | 54.555 | 120,000 | 0.021 | ||||
| 20/07/2026 | 0 | 54.835 | 5,000 | 0.020 | ||||
| 17/07/2026 | 0 | 56.080 | ||||||
| 16/07/2026 | 0 | 53.672 | ||||||
| 15/07/2026 | 0 | 53.332 | 300,000 | 0.020 | 5,000 | 0.021 | ||
| 14/07/2026 | 0 | 54.995 | 5,000 | 0.018 | ||||
| 13/07/2026 | 0 | 55.182 | 85,000 | 0.019 | 2,085,000 | 0.020 | ||
| 10/07/2026 | 0 | 55.564 | 1,570,000 | 0.019 | 50,000 | 0.021 | ||
| 09/07/2026 | 0 | 50.657 | 930,000 | 0.021 | 930,000 | 0.023 | ||
| 08/07/2026 | 0 | 51.870 | 8,385,000 | 0.024 | 2,370,000 | 0.025 | ||
| 07/07/2026 | 0 | 51.618 | 1,570,000 | 0.032 | 7,035,000 | 0.029 | ||
| 06/07/2026 | 0 | 53.441 | 790,000 | 0.037 | 880,000 | 0.038 | ||
| 03/07/2026 | 0 | 53.945 | 4,245,000 | 0.045 | 4,170,000 | 0.045 | ||
| 02/07/2026 | 0 | 52.918 | 2,035,000 | 0.049 | 2,180,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
