13469 晶泰信證七一購Ａ (認購證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.054 | 7.205 | 580,000 | 79.262 | 190,000 | 0.056 | 390,000 | 0.055 |
| 09/09/2026 | 0.058 | 7.265 | 1,590,000 | 80.298 | 800,000 | 0.059 | 790,000 | 0.060 |
| 08/09/2026 | 0.054 | 7.135 | 0 | 80.095 | ||||
| 07/09/2026 | 0.055 | 7.140 | 380,000 | 80.330 | 190,000 | 0.056 | 190,000 | 0.056 |
| 04/09/2026 | 0.061 | 7.330 | 5,470,000 | 79.170 | 3,550,000 | 0.062 | 1,920,000 | 0.061 |
| 03/09/2026 | 0.058 | 7.195 | 430,000 | 79.818 | 210,000 | 0.057 | 220,000 | 0.056 |
| 02/09/2026 | 0.058 | 7.180 | 190,000 | 79.817 | 190,000 | 0.058 | ||
| 01/09/2026 | 0.061 | 7.200 | 5,550,000 | 81.029 | 3,270,000 | 0.062 | 2,280,000 | 0.062 |
| 31/08/2026 | 0.069 | 7.440 | 4,080,000 | 80.474 | 1,090,000 | 0.062 | 2,940,000 | 0.064 |
| 28/08/2026 | 0.075 | 7.600 | 25,600,000 | 79.583 | 14,180,000 | 0.080 | 10,720,000 | 0.080 |
| 27/08/2026 | 0.071 | 7.460 | 4,020,000 | 79.978 | 440,000 | 0.072 | 3,580,000 | 0.072 |
| 26/08/2026 | 0.075 | 7.550 | 10,120,000 | 80.052 | 4,180,000 | 0.079 | 5,940,000 | 0.078 |
| 25/08/2026 | 0.079 | 7.605 | 16,220,000 | 80.837 | 8,420,000 | 0.076 | 7,800,000 | 0.075 |
| 24/08/2026 | 0.073 | 7.375 | 3,320,000 | 82.078 | 1,660,000 | 0.078 | 1,660,000 | 0.079 |
| 21/08/2026 | 0.085 | 7.710 | 29,280,000 | 80.658 | 20,650,000 | 0.080 | 3,880,000 | 0.082 |
| 20/08/2026 | 0.101 | 8.045 | 19,680,000 | 81.375 | 12,650,000 | 0.100 | 6,780,000 | 0.101 |
| 19/08/2026 | 0.073 | 7.230 | 16,970,000 | 83.686 | 5,120,000 | 0.081 | 11,800,000 | 0.081 |
| 18/08/2026 | 0.083 | 7.500 | 13,110,000 | 83.258 | 4,920,000 | 0.089 | 7,580,000 | 0.089 |
| 17/08/2026 | 0.104 | 7.920 | 12,190,000 | 84.812 | 5,990,000 | 0.109 | 6,040,000 | 0.108 |
| 14/08/2026 | 0.100 | 7.855 | 10,590,000 | 83.322 | 4,910,000 | 0.105 | 5,520,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
