13464 阿里法興六乙購Ｄ (認購證)
按盤價 
0.049 +0.011 (+28.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.038 | 111.800 | 25,280,000 | 48.419 | 12,410,000 | 0.038 | 12,330,000 | 0.038 |
| 29/07/2026 | 0.043 | 113.600 | 24,840,000 | 48.668 | 10,630,000 | 0.044 | 12,070,000 | 0.044 |
| 28/07/2026 | 0.040 | 112.000 | 11,440,000 | 48.818 | 4,910,000 | 0.041 | 5,940,000 | 0.041 |
| 27/07/2026 | 0.039 | 111.000 | 4,650,000 | 49.217 | 2,660,000 | 0.037 | 1,800,000 | 0.037 |
| 24/07/2026 | 0.037 | 110.000 | 23,480,000 | 48.807 | 10,740,000 | 0.037 | 12,120,000 | 0.037 |
| 23/07/2026 | 0.048 | 114.900 | 13,040,000 | 48.483 | 5,640,000 | 0.047 | 6,360,000 | 0.047 |
| 22/07/2026 | 0.047 | 113.600 | 65,320,000 | 49.256 | 29,770,000 | 0.050 | 32,610,000 | 0.050 |
| 21/07/2026 | 0.057 | 117.000 | 54,360,000 | 49.532 | 24,910,000 | 0.058 | 23,680,000 | 0.058 |
| 20/07/2026 | 0.055 | 116.800 | 33,090,000 | 48.821 | 14,240,000 | 0.058 | 14,480,000 | 0.059 |
| 17/07/2026 | 0.045 | 112.600 | 106,260,000 | 48.677 | 50,400,000 | 0.047 | 52,190,000 | 0.047 |
| 16/07/2026 | 0.058 | 116.900 | 18,250,000 | 49.231 | 7,120,000 | 0.061 | 4,170,000 | 0.061 |
| 15/07/2026 | 0.050 | 113.400 | 20,500,000 | 49.616 | 9,320,000 | 0.049 | 7,430,000 | 0.048 |
| 14/07/2026 | 0.045 | 110.800 | 20,900,000 | 50.114 | 8,790,000 | 0.042 | 9,300,000 | 0.042 |
| 13/07/2026 | 0.047 | 110.700 | 23,420,000 | 50.911 | 9,530,000 | 0.050 | 7,980,000 | 0.050 |
| 10/07/2026 | 0.046 | 110.200 | 24,460,000 | 50.537 | 11,750,000 | 0.048 | 8,520,000 | 0.048 |
| 09/07/2026 | 0.040 | 108.000 | 49,240,000 | 49.966 | 24,800,000 | 0.046 | 10,210,000 | 0.046 |
| 08/07/2026 | 0.041 | 107.500 | 34,920,000 | 50.765 | 10,390,000 | 0.026 | 7,140,000 | 0.035 |
| 07/07/2026 | 0.021 | 95.800 | 18,570,000 | 51.154 | 6,160,000 | 0.024 | 9,390,000 | 0.024 |
| 06/07/2026 | 0.020 | 95.950 | 13,870,000 | 50.187 | 3,540,000 | 0.020 | 3,400,000 | 0.019 |
| 03/07/2026 | 0.019 | 94.100 | 12,700,000 | 50.771 | 4,200,000 | 0.020 | 6,160,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
