13439 國材信證七二購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 5.200 | 400,000 | 54.765 | 200,000 | 0.041 | 200,000 | 0.039 |
| 27/05/2026 | 0.044 | 5.150 | 0 | 55.452 | ||||
| 26/05/2026 | 0.051 | 5.330 | 4,140,000 | 55.150 | 2,070,000 | 0.053 | 2,070,000 | 0.052 |
| 22/05/2026 | 0.042 | 5.100 | 310,000 | 54.879 | 180,000 | 0.035 | 110,000 | 0.036 |
| 21/05/2026 | 0.031 | 4.790 | 300,000 | 54.685 | 270,000 | 0.031 | ||
| 20/05/2026 | 0.037 | 4.970 | 400,000 | 54.583 | 400,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 0 | 55.123 | ||||
| 18/05/2026 | 0.045 | 5.160 | 210,000 | 54.707 | 140,000 | 0.044 | 70,000 | 0.045 |
| 15/05/2026 | 0.052 | 5.310 | 200,000 | 54.676 | 200,000 | 0.052 | ||
| 14/05/2026 | 0.068 | 5.630 | 200,000 | 54.828 | 200,000 | 0.066 | ||
| 13/05/2026 | 0.079 | 5.800 | 0 | 55.275 | ||||
| 12/05/2026 | 0.082 | 5.860 | 0 | 55.153 | ||||
| 11/05/2026 | 0.088 | 5.970 | 20,000 | 54.927 | 10,000 | 0.085 | 10,000 | 0.089 |
| 08/05/2026 | 0.080 | 5.800 | 200,000 | 55.158 | 100,000 | 0.080 | ||
| 07/05/2026 | 0.081 | 5.840 | 1,490,000 | 54.701 | 750,000 | 0.078 | 590,000 | 0.077 |
| 06/05/2026 | 0.058 | 5.380 | 300,000 | 54.866 | 300,000 | 0.058 | ||
| 05/05/2026 | 0.043 | 4.970 | 0 | 55.725 | ||||
| 04/05/2026 | 0.044 | 5.030 | 0 | 57.794 | ||||
| 30/04/2026 | 0.041 | 4.899 | 180,000 | 55.522 | 90,000 | 0.041 | 90,000 | 0.044 |
| 29/04/2026 | 0.044 | 4.989 | 0 | 55.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
