13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 67.773 | ||||||
| 05/01/2026 | 0 | 67.434 | 26,160,000 | 0.123 | 25,960,000 | 0.123 | ||
| 02/01/2026 | 0 | 66.744 | 15,050,000 | 0.132 | 15,700,000 | 0.132 | ||
| 31/12/2025 | 0 | 66.349 | 16,430,000 | 0.141 | 15,660,000 | 0.141 | ||
| 30/12/2025 | 0 | 66.408 | 14,950,000 | 0.146 | 15,190,000 | 0.146 | ||
| 29/12/2025 | 0 | 65.928 | 23,150,000 | 0.150 | 23,670,000 | 0.150 | ||
| 24/12/2025 | 0 | 66.145 | 12,300,000 | 0.153 | 12,300,000 | 0.153 | ||
| 23/12/2025 | 0 | 65.848 | 9,260,000 | 0.156 | 9,260,000 | 0.157 | ||
| 22/12/2025 | 0 | 66.657 | 3,530,000 | 0.158 | 3,560,000 | 0.158 | ||
| 19/12/2025 | 0 | 65.857 | 9,200,000 | 0.169 | 9,250,000 | 0.169 | ||
| 18/12/2025 | 0 | 66.635 | 10,880,000 | 0.170 | 10,880,000 | 0.169 | ||
| 17/12/2025 | 0 | 65.952 | 4,450,000 | 0.171 | 4,530,000 | 0.172 | ||
| 16/12/2025 | 0 | 66.727 | 7,470,000 | 0.174 | 7,520,000 | 0.174 | ||
| 15/12/2025 | 0 | 66.543 | 1,970,000 | 0.169 | 1,970,000 | 0.169 | ||
| 12/12/2025 | 0 | 65.972 | 37,480,000 | 0.163 | 37,510,000 | 0.163 | ||
| 11/12/2025 | 0 | 66.144 | 5,270,000 | 0.145 | 5,270,000 | 0.144 | ||
| 10/12/2025 | 0 | 67.780 | 4,280,000 | 0.149 | 4,200,000 | 0.149 | ||
| 09/12/2025 | 0 | 66.454 | 3,000,000 | 0.140 | 3,080,000 | 0.141 | ||
| 08/12/2025 | 0 | 67.368 | 15,180,000 | 0.139 | 15,150,000 | 0.140 | ||
| 05/12/2025 | 0 | 67.166 | 1,200,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
