13431 小鵬瑞銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 45.380 | 0 | 81.390 | ||||
| 12/08/2026 | 0.010 | 45.740 | 0 | 80.321 | ||||
| 11/08/2026 | 0.010 | 45.740 | 0 | 79.969 | ||||
| 10/08/2026 | 0.010 | 47.120 | 0 | 76.959 | ||||
| 07/08/2026 | 0.010 | 46.640 | 0 | 76.898 | ||||
| 06/08/2026 | 0.010 | 46.040 | 0 | 77.723 | ||||
| 05/08/2026 | 0.010 | 47.240 | 0 | 75.141 | ||||
| 04/08/2026 | 0.010 | 47.000 | 10,000 | 75.275 | ||||
| 03/08/2026 | 0.010 | 49.040 | 725,000 | 71.264 | ||||
| 31/07/2026 | 0.012 | 50.600 | 20,000 | 70.200 | ||||
| 30/07/2026 | 0.013 | 50.500 | 1,455,000 | 71.255 | ||||
| 29/07/2026 | 0.016 | 51.750 | 6,695,000 | 71.904 | 6,550,000 | 0.015 | ||
| 28/07/2026 | 0.012 | 49.560 | 2,700,000 | 71.211 | ||||
| 27/07/2026 | 0.012 | 48.960 | 10,000 | 72.004 | ||||
| 24/07/2026 | 0.014 | 49.480 | 1,630,000 | 72.536 | ||||
| 23/07/2026 | 0.016 | 51.300 | 10,000 | 71.076 | ||||
| 22/07/2026 | 0.017 | 50.250 | 0 | 73.656 | ||||
| 21/07/2026 | 0.021 | 51.900 | 875,000 | 73.953 | ||||
| 20/07/2026 | 0.022 | 53.100 | 0 | 72.323 | ||||
| 17/07/2026 | 0.020 | 51.650 | 890,000 | 72.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
