13426 快手瑞銀六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 30.820 | 0 | 73.958 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 73.133 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 75.605 | ||||
| 16/09/2026 | 0.010 | 29.660 | 500,000 | 76.241 | ||||
| 15/09/2026 | 0.010 | 29.800 | 315,000 | 75.370 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 72.276 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 68.964 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 67.320 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 64.870 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 62.292 | ||||
| 07/09/2026 | 0.010 | 33.980 | 505,000 | 59.110 | ||||
| 04/09/2026 | 0.010 | 33.660 | 155,000 | 59.294 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 61.788 | ||||
| 02/09/2026 | 0.010 | 33.640 | 210,000 | 58.840 | ||||
| 01/09/2026 | 0.012 | 34.640 | 1,995,000 | 58.262 | ||||
| 31/08/2026 | 0.010 | 33.580 | 520,000 | 58.538 | ||||
| 28/08/2026 | 0.011 | 33.460 | 0 | 59.535 | ||||
| 27/08/2026 | 0.011 | 33.660 | 460,000 | 58.691 | ||||
| 26/08/2026 | 0.012 | 33.620 | 100,000 | 59.868 | ||||
| 25/08/2026 | 0.011 | 33.260 | 600,000 | 59.416 | 450,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
