13403 翰藥麥銀七八購Ａ (認購證)
按盤價 
0.160 +0.013 (+8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.160 | 33.520 | 1,320,000 | 75.898 | ||||
| 28/07/2026 | 0.147 | 32.320 | 590,000 | 75.907 | 320,000 | 0.148 | 250,000 | 0.150 |
| 27/07/2026 | 0.148 | 32.300 | 390,000 | 76.271 | 130,000 | 0.148 | 260,000 | 0.148 |
| 24/07/2026 | 0.145 | 32.240 | 390,000 | 75.058 | 390,000 | 0.148 | ||
| 23/07/2026 | 0.150 | 32.580 | 8,610,000 | 75.452 | 4,100,000 | 0.152 | 4,500,000 | 0.152 |
| 22/07/2026 | 0.154 | 32.860 | 510,000 | 75.697 | 250,000 | 0.157 | 260,000 | 0.158 |
| 21/07/2026 | 0.150 | 32.560 | 600,000 | 75.364 | 350,000 | 0.151 | 250,000 | 0.150 |
| 20/07/2026 | 0.156 | 33.060 | 500,000 | 75.444 | 250,000 | 0.154 | 250,000 | 0.151 |
| 17/07/2026 | 0.141 | 31.800 | 1,170,000 | 74.663 | 640,000 | 0.143 | 520,000 | 0.154 |
| 16/07/2026 | 0.159 | 33.160 | 580,000 | 75.740 | 290,000 | 0.156 | 260,000 | 0.159 |
| 15/07/2026 | 0.157 | 32.800 | 390,000 | 76.392 | 200,000 | 0.160 | 170,000 | 0.161 |
| 14/07/2026 | 0.154 | 32.560 | 530,000 | 76.298 | 270,000 | 0.150 | 260,000 | 0.149 |
| 13/07/2026 | 0.154 | 32.520 | 320,000 | 76.364 | 80,000 | 0.157 | 240,000 | 0.156 |
| 10/07/2026 | 0.148 | 31.940 | 440,000 | 76.198 | 110,000 | 0.148 | 300,000 | 0.145 |
| 09/07/2026 | 0.140 | 31.160 | 1,360,000 | 76.249 | 650,000 | 0.145 | 690,000 | 0.145 |
| 08/07/2026 | 0.150 | 32.120 | 32,750,000 | 76.013 | 16,140,000 | 0.156 | 16,220,000 | 0.156 |
| 07/07/2026 | 0.155 | 32.560 | 38,240,000 | 75.991 | 21,420,000 | 0.159 | 16,820,000 | 0.159 |
| 06/07/2026 | 0.172 | 33.980 | 27,890,000 | 76.242 | 12,660,000 | 0.176 | 15,100,000 | 0.176 |
| 03/07/2026 | 0.175 | 33.700 | 31,690,000 | 79.038 | 14,700,000 | 0.168 | 16,800,000 | 0.168 |
| 02/07/2026 | 0.149 | 31.320 | 32,870,000 | 78.380 | 16,350,000 | 0.147 | 16,510,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
