13376 商湯麥銀六乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 1.305 | 0 | 84.407 | ||||
| 09/09/2026 | 0.022 | 1.330 | 0 | 83.865 | ||||
| 08/09/2026 | 0.024 | 1.365 | 0 | 82.459 | ||||
| 07/09/2026 | 0.026 | 1.400 | 0 | 81.009 | ||||
| 04/09/2026 | 0.026 | 1.445 | 0 | 76.761 | ||||
| 03/09/2026 | 0.026 | 1.365 | 0 | 82.152 | ||||
| 02/09/2026 | 0.026 | 1.395 | 320,000 | 79.625 | 320,000 | 0.026 | ||
| 01/09/2026 | 0.029 | 1.425 | 11,000 | 79.178 | 11,000 | 0.030 | ||
| 31/08/2026 | 0.030 | 1.440 | 5,011,000 | 78.417 | 5,011,000 | 0.029 | ||
| 28/08/2026 | 0.036 | 1.480 | 50,000 | 78.138 | 50,000 | 0.036 | ||
| 27/08/2026 | 0.032 | 1.425 | 0 | 79.413 | ||||
| 26/08/2026 | 0.035 | 1.470 | 381,000 | 77.655 | 381,000 | 0.035 | ||
| 25/08/2026 | 0.043 | 1.510 | 481,000 | 78.717 | 481,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 1.470 | 0 | 78.680 | ||||
| 21/08/2026 | 0.042 | 1.515 | 300,000 | 76.659 | 300,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 1.485 | 0 | 76.937 | ||||
| 19/08/2026 | 0.033 | 1.430 | 3,000 | 77.201 | 3,000 | 0.033 | ||
| 18/08/2026 | 0.034 | 1.465 | 704,000 | 75.092 | 323,000 | 0.034 | 381,000 | 0.036 |
| 17/08/2026 | 0.046 | 1.530 | 1,191,000 | 76.359 | 191,000 | 0.046 | 1,000,000 | 0.046 |
| 14/08/2026 | 0.032 | 1.405 | 2,000,000 | 76.923 | 2,000,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
