13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.026 | 25.080 | 0 | 73.138 | ||||
| 28/07/2026 | 0.022 | 24.120 | 100,000 | 73.251 | 100,000 | 0.022 | ||
| 27/07/2026 | 0.025 | 24.600 | 10,000 | 73.931 | 10,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 24.560 | 3,200,000 | 74.392 | 3,200,000 | 0.026 | ||
| 23/07/2026 | 0.028 | 24.820 | 700,000 | 74.887 | 340,000 | 0.030 | 260,000 | 0.031 |
| 22/07/2026 | 0.033 | 25.600 | 2,110,000 | 75.530 | 950,000 | 0.036 | 920,000 | 0.039 |
| 21/07/2026 | 0.027 | 24.400 | 8,630,000 | 75.452 | 4,170,000 | 0.023 | 4,460,000 | 0.023 |
| 20/07/2026 | 0.021 | 23.460 | 2,950,000 | 73.262 | 1,830,000 | 0.022 | 1,120,000 | 0.023 |
| 17/07/2026 | 0.022 | 23.160 | 10,880,000 | 75.115 | 3,880,000 | 0.029 | 7,000,000 | 0.027 |
| 16/07/2026 | 0.037 | 26.280 | 4,360,000 | 74.167 | 2,340,000 | 0.036 | 2,020,000 | 0.036 |
| 15/07/2026 | 0.032 | 25.480 | 16,520,000 | 73.465 | 8,640,000 | 0.034 | 7,880,000 | 0.034 |
| 14/07/2026 | 0.028 | 24.780 | 19,140,000 | 72.920 | 9,610,000 | 0.028 | 9,430,000 | 0.028 |
| 13/07/2026 | 0.032 | 24.920 | 1,610,000 | 75.794 | 150,000 | 0.035 | 1,410,000 | 0.039 |
| 10/07/2026 | 0.037 | 25.700 | 14,680,000 | 75.650 | 8,210,000 | 0.038 | 5,960,000 | 0.037 |
| 09/07/2026 | 0.032 | 24.700 | 8,540,000 | 75.907 | 4,210,000 | 0.031 | 4,010,000 | 0.031 |
| 08/07/2026 | 0.025 | 23.200 | 610,000 | 76.088 | 300,000 | 0.024 | 310,000 | 0.026 |
| 07/07/2026 | 0.023 | 22.660 | 1,280,000 | 76.306 | 640,000 | 0.024 | 640,000 | 0.024 |
| 06/07/2026 | 0.023 | 23.040 | 1,460,000 | 74.239 | 740,000 | 0.021 | 720,000 | 0.021 |
| 03/07/2026 | 0.022 | 22.840 | 500,000 | 73.403 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 22.260 | 60,000 | 73.625 | 60,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
