13331 中壽瑞銀六乙購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.053 | 29.600 | 220,000 | 43.303 | 70,000 | 0.052 | 20,000 | 0.050 |
| 10/09/2026 | 0.064 | 30.140 | 880,000 | 43.229 | 660,000 | 0.062 | ||
| 09/09/2026 | 0.055 | 29.480 | 1,500,000 | 43.899 | 500,000 | 0.056 | 1,000,000 | 0.053 |
| 08/09/2026 | 0.054 | 29.620 | 400,000 | 42.693 | 400,000 | 0.058 | ||
| 07/09/2026 | 0.072 | 30.560 | 100,000 | 42.245 | 20,000 | 0.068 | ||
| 04/09/2026 | 0.081 | 30.900 | 2,980,000 | 41.768 | 2,220,000 | 0.084 | 40,000 | 0.083 |
| 03/09/2026 | 0.062 | 29.920 | 2,540,000 | 42.058 | 1,090,000 | 0.073 | 260,000 | 0.072 |
| 02/09/2026 | 0.061 | 29.980 | 6,710,000 | 41.294 | 2,600,000 | 0.055 | 3,270,000 | 0.061 |
| 01/09/2026 | 0.067 | 30.180 | 1,410,000 | 41.548 | 510,000 | 0.072 | 70,000 | 0.066 |
| 31/08/2026 | 0.073 | 30.300 | 3,060,000 | 42.093 | 460,000 | 0.068 | 840,000 | 0.068 |
| 28/08/2026 | 0.059 | 29.420 | 6,350,000 | 41.603 | 4,580,000 | 0.063 | 60,000 | 0.060 |
| 27/08/2026 | 0.061 | 29.320 | 4,630,000 | 42.331 | 1,690,000 | 0.060 | ||
| 26/08/2026 | 0.067 | 29.200 | 3,370,000 | 44.101 | 830,000 | 0.068 | 1,810,000 | 0.057 |
| 25/08/2026 | 0.051 | 28.120 | 1,980,000 | 44.784 | 1,540,000 | 0.051 | ||
| 24/08/2026 | 0.062 | 28.660 | 2,410,000 | 44.965 | 1,120,000 | 0.064 | 530,000 | 0.062 |
| 21/08/2026 | 0.056 | 28.060 | 7,650,000 | 45.495 | 1,540,000 | 0.053 | 5,640,000 | 0.053 |
| 20/08/2026 | 0.040 | 26.700 | 3,170,000 | 46.621 | 1,250,000 | 0.040 | 1,700,000 | 0.040 |
| 19/08/2026 | 0.042 | 26.960 | 2,950,000 | 45.908 | 1,700,000 | 0.042 | 1,180,000 | 0.042 |
| 18/08/2026 | 0.043 | 26.880 | 3,030,000 | 46.360 | 850,000 | 0.047 | 2,110,000 | 0.044 |
| 17/08/2026 | 0.056 | 27.980 | 2,740,000 | 44.991 | 1,990,000 | 0.055 | 580,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
