13323 聯想瑞銀六乙沽Ａ (認沽證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.054 | 30.120 | 11,520,000 | 74.055 | 1,120,000 | 0.053 | 10,330,000 | 0.053 |
| 18/08/2026 | 0.049 | 31.340 | 3,640,000 | 74.636 | 3,130,000 | 0.049 | 420,000 | 0.047 |
| 17/08/2026 | 0.044 | 33.020 | 4,780,000 | 76.390 | 2,820,000 | 0.044 | 1,940,000 | 0.044 |
| 14/08/2026 | 0.043 | 33.600 | 4,040,000 | 76.728 | 1,970,000 | 0.043 | 1,920,000 | 0.041 |
| 13/08/2026 | 0.044 | 34.900 | 18,030,000 | 81.650 | 100,000 | 0.047 | 17,290,000 | 0.048 |
| 12/08/2026 | 0.065 | 29.040 | 1,490,000 | 76.384 | 130,000 | 0.065 | 1,360,000 | 0.068 |
| 11/08/2026 | 0.070 | 28.540 | 1,630,000 | 77.797 | 1,480,000 | 0.069 | 140,000 | 0.070 |
| 10/08/2026 | 0.069 | 29.000 | 2,010,000 | 78.940 | 1,140,000 | 0.070 | 670,000 | 0.076 |
| 07/08/2026 | 0.075 | 28.100 | 4,780,000 | 78.599 | 1,510,000 | 0.075 | 3,260,000 | 0.081 |
| 06/08/2026 | 0.091 | 25.940 | 31,740,000 | 79.299 | 15,460,000 | 0.091 | 16,280,000 | 0.089 |
| 05/08/2026 | 0.088 | 26.280 | 27,980,000 | 76.641 | 17,100,000 | 0.092 | 10,860,000 | 0.094 |
| 04/08/2026 | 0.100 | 24.823 | 18,570,000 | 79.059 | 12,100,000 | 0.110 | 6,470,000 | 0.105 |
| 03/08/2026 | 0.105 | 24.403 | 12,510,000 | 80.078 | 180,000 | 0.111 | 12,330,000 | 0.108 |
| 31/07/2026 | 0.113 | 23.523 | 880,000 | 79.680 | 440,000 | 0.115 | 440,000 | 0.115 |
| 30/07/2026 | 0.132 | 21.403 | 380,000 | 78.166 | 190,000 | 0.132 | 190,000 | 0.131 |
| 29/07/2026 | 0.119 | 22.643 | 180,000 | 77.405 | 90,000 | 0.115 | 90,000 | 0.116 |
| 28/07/2026 | 0.116 | 23.083 | 180,000 | 78.113 | 180,000 | 0.117 | ||
| 27/07/2026 | 0.109 | 23.983 | 0 | 78.721 | ||||
| 24/07/2026 | 0.109 | 24.003 | 110,000 | 78.166 | 100,000 | 0.109 | 10,000 | 0.108 |
| 23/07/2026 | 0.108 | 24.283 | 1,050,000 | 79.040 | 520,000 | 0.107 | 500,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
