| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.047 | 24.940 | 0 | 71.379 | ||||
| 29/04/2026 | 0.045 | 24.740 | 2,040,000 | 70.744 | 40,000 | 0.043 | 2,000,000 | 0.045 |
| 28/04/2026 | 0.046 | 24.460 | 0 | 72.542 | ||||
| 27/04/2026 | 0.054 | 25.520 | 940,000 | 72.950 | 600,000 | 0.049 | 340,000 | 0.054 |
| 24/04/2026 | 0.047 | 24.240 | 0 | 73.617 | ||||
| 23/04/2026 | 0.048 | 24.400 | 0 | 73.428 | ||||
| 22/04/2026 | 0.052 | 25.260 | 100,000 | 72.071 | 50,000 | 0.049 | 50,000 | 0.052 |
| 21/04/2026 | 0.042 | 23.720 | 50,000 | 72.026 | 50,000 | 0.042 | ||
| 20/04/2026 | 0.043 | 24.040 | 0 | 71.178 | ||||
| 17/04/2026 | 0.040 | 23.300 | 0 | 71.840 | ||||
| 16/04/2026 | 0.041 | 23.400 | 150,000 | 71.987 | 150,000 | 0.040 | ||
| 15/04/2026 | 0.045 | 23.960 | 0 | 72.210 | ||||
| 14/04/2026 | 0.046 | 24.180 | 0 | 71.887 | ||||
| 13/04/2026 | 0.046 | 23.900 | 0 | 72.987 | ||||
| 10/04/2026 | 0.047 | 24.200 | 0 | 71.910 | ||||
| 09/04/2026 | 0.047 | 24.020 | 100,000 | 72.565 | 100,000 | 0.048 | ||
| 08/04/2026 | 0.041 | 23.400 | 0 | 71.005 | ||||
| 02/04/2026 | 0.035 | 22.060 | 0 | 73.566 | ||||
| 01/04/2026 | 0.036 | 22.460 | 0 | 72.448 | ||||
| 31/03/2026 | 0.033 | 21.800 | 200,000 | 72.826 | 200,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF