13282 攜程麥銀六乙購Ａ (認購證)
按盤價 
0.047 -0.047 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.094 | 353.600 | 34,450,000 | 49.859 | 17,225,000 | 0.092 | 17,225,000 | 0.092 |
| 23/06/2026 | 0.086 | 348.000 | 33,815,000 | 49.890 | 16,900,000 | 0.090 | 16,910,000 | 0.090 |
| 22/06/2026 | 0.091 | 353.000 | 38,005,000 | 49.204 | 19,000,000 | 0.084 | 19,005,000 | 0.083 |
| 18/06/2026 | 0.098 | 359.000 | 11,875,000 | 48.094 | 6,015,000 | 0.100 | 5,855,000 | 0.100 |
| 17/06/2026 | 0.113 | 367.400 | 20,415,000 | 47.874 | 10,135,000 | 0.112 | 10,280,000 | 0.112 |
| 16/06/2026 | 0.118 | 365.400 | 9,315,000 | 49.034 | 4,650,000 | 0.120 | 4,645,000 | 0.119 |
| 15/06/2026 | 0.126 | 369.000 | 20,380,000 | 48.990 | 10,160,000 | 0.133 | 10,190,000 | 0.133 |
| 12/06/2026 | 0.136 | 371.000 | 27,620,000 | 49.329 | 13,755,000 | 0.131 | 13,765,000 | 0.130 |
| 11/06/2026 | 0.131 | 368.000 | 22,800,000 | 49.373 | 11,190,000 | 0.132 | 11,220,000 | 0.131 |
| 10/06/2026 | 0.152 | 377.400 | 24,840,000 | 49.253 | 12,420,000 | 0.150 | 12,420,000 | 0.149 |
| 09/06/2026 | 0.133 | 368.400 | 21,760,000 | 49.275 | 10,875,000 | 0.136 | 10,880,000 | 0.136 |
| 08/06/2026 | 0.138 | 372.000 | 17,680,000 | 48.778 | 8,825,000 | 0.136 | 8,855,000 | 0.136 |
| 05/06/2026 | 0.140 | 369.400 | 1,790,000 | 49.349 | 895,000 | 0.140 | 895,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
