13265 嗶哩摩通六甲沽Ａ (認沽證)
按盤價 
0.195 -0.007 (-3.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.202 | 118.000 | 0 | 60.831 | ||||
| 18/09/2026 | 0.212 | 116.800 | 14,000 | 60.272 | 14,000 | 0.210 | ||
| 17/09/2026 | 0.223 | 114.600 | 0 | 56.568 | ||||
| 16/09/2026 | 0.201 | 118.100 | 14,000 | 57.813 | 14,000 | 0.215 | ||
| 15/09/2026 | 0.180 | 121.400 | 436,000 | 57.594 | 218,000 | 0.164 | 218,000 | 0.165 |
| 14/09/2026 | 0.181 | 121.800 | 200,000 | 59.062 | 100,000 | 0.180 | 100,000 | 0.177 |
| 11/09/2026 | 0.183 | 121.900 | 0 | 59.002 | ||||
| 10/09/2026 | 0.183 | 121.800 | 220,000 | 58.193 | 110,000 | 0.175 | 110,000 | 0.175 |
| 09/09/2026 | 0.164 | 125.000 | 548,000 | 57.616 | 274,000 | 0.164 | 274,000 | 0.163 |
| 08/09/2026 | 0.173 | 124.000 | 988,000 | 58.840 | 494,000 | 0.167 | 494,000 | 0.167 |
| 07/09/2026 | 0.177 | 123.800 | 908,000 | 59.831 | 454,000 | 0.184 | 454,000 | 0.184 |
| 04/09/2026 | 0.192 | 121.400 | 0 | 58.957 | ||||
| 03/09/2026 | 0.203 | 119.700 | 0 | 58.842 | ||||
| 02/09/2026 | 0.192 | 121.700 | 0 | 59.018 | ||||
| 01/09/2026 | 0.170 | 125.400 | 0 | 58.128 | ||||
| 31/08/2026 | 0.154 | 129.100 | 120,000 | 59.265 | 110,000 | 0.166 | 10,000 | 0.154 |
| 28/08/2026 | 0.141 | 131.800 | 36,000 | 58.064 | 36,000 | 0.132 | ||
| 27/08/2026 | 0.155 | 129.700 | 352,000 | 59.416 | 108,000 | 0.164 | 244,000 | 0.160 |
| 26/08/2026 | 0.167 | 127.500 | 0 | 59.465 | ||||
| 25/08/2026 | 0.165 | 129.900 | 0 | 63.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
