13226 聯想中銀七六購Ａ (認購證)
按盤價 
0.137 -0.006 (-4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.143 | 30.120 | 23,590,000 | 72.085 | 11,700,000 | 0.150 | 11,890,000 | 0.150 |
| 18/08/2026 | 0.158 | 31.340 | 40,230,000 | 72.120 | 19,720,000 | 0.166 | 20,140,000 | 0.165 |
| 17/08/2026 | 0.179 | 33.020 | 51,990,000 | 71.913 | 25,600,000 | 0.185 | 26,390,000 | 0.184 |
| 14/08/2026 | 0.188 | 33.600 | 39,660,000 | 72.182 | 19,150,000 | 0.201 | 20,400,000 | 0.201 |
| 13/08/2026 | 0.206 | 34.900 | 63,280,000 | 72.351 | 31,620,000 | 0.181 | 31,060,000 | 0.181 |
| 12/08/2026 | 0.133 | 29.040 | 8,120,000 | 72.497 | 4,060,000 | 0.128 | 3,930,000 | 0.128 |
| 11/08/2026 | 0.129 | 28.540 | 3,390,000 | 73.168 | 1,790,000 | 0.127 | 1,590,000 | 0.127 |
| 10/08/2026 | 0.135 | 29.000 | 1,070,000 | 73.395 | 640,000 | 0.118 | 430,000 | 0.122 |
| 07/08/2026 | 0.120 | 28.100 | 800,000 | 70.760 | 100,000 | 0.108 | 450,000 | 0.110 |
| 06/08/2026 | 0.100 | 25.940 | 730,000 | 72.106 | 590,000 | 0.100 | ||
| 05/08/2026 | 0.106 | 26.280 | 1,260,000 | 75.040 | 660,000 | 0.105 | 350,000 | 0.105 |
| 04/08/2026 | 0.091 | 24.823 | 380,000 | 72.988 | 300,000 | 0.088 | 80,000 | 0.091 |
| 03/08/2026 | 0.086 | 24.403 | 520,000 | 72.366 | 370,000 | 0.083 | 150,000 | 0.082 |
| 31/07/2026 | 0.078 | 23.523 | 700,000 | 72.142 | 300,000 | 0.079 | 400,000 | 0.078 |
| 30/07/2026 | 0.062 | 21.403 | 170,000 | 73.435 | 170,000 | 0.061 | ||
| 29/07/2026 | 0.071 | 22.643 | 290,000 | 72.410 | 190,000 | 0.070 | 100,000 | 0.079 |
| 28/07/2026 | 0.076 | 23.083 | 100,000 | 72.943 | 100,000 | 0.075 | ||
| 27/07/2026 | 0.084 | 23.983 | 50,000 | 72.660 | 50,000 | 0.079 | ||
| 24/07/2026 | 0.084 | 24.003 | 90,000 | 72.220 | 50,000 | 0.084 | ||
| 23/07/2026 | 0.088 | 24.283 | 5,050,000 | 72.825 | 2,210,000 | 0.099 | 2,620,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
