13203 東岳華泰六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 12.510 | 0 | 83.600 | ||||
| 10/09/2026 | 0.013 | 12.750 | 0 | 83.741 | ||||
| 09/09/2026 | 0.014 | 13.110 | 180,000 | 81.450 | 180,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 13.210 | 50,000 | 83.417 | 50,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 13.110 | 0 | 84.792 | ||||
| 04/09/2026 | 0.018 | 13.020 | 0 | 84.103 | ||||
| 03/09/2026 | 0.021 | 13.170 | 0 | 85.202 | ||||
| 02/09/2026 | 0.025 | 13.360 | 720,000 | 86.516 | 360,000 | 0.027 | 360,000 | 0.028 |
| 01/09/2026 | 0.025 | 13.450 | 2,640,000 | 85.288 | 1,320,000 | 0.028 | 1,320,000 | 0.028 |
| 31/08/2026 | 0.034 | 13.910 | 4,890,000 | 87.390 | 2,360,000 | 0.036 | 2,530,000 | 0.036 |
| 28/08/2026 | 0.034 | 13.890 | 8,340,000 | 86.178 | 4,170,000 | 0.035 | 4,170,000 | 0.034 |
| 27/08/2026 | 0.036 | 13.960 | 23,210,000 | 86.412 | 11,600,000 | 0.042 | 11,610,000 | 0.042 |
| 26/08/2026 | 0.025 | 13.190 | 0 | 84.794 | ||||
| 25/08/2026 | 0.021 | 12.770 | 0 | 84.545 | ||||
| 24/08/2026 | 0.020 | 12.350 | 0 | 86.753 | ||||
| 21/08/2026 | 0.032 | 13.520 | 0 | 84.981 | ||||
| 20/08/2026 | 0.020 | 12.330 | 0 | 85.226 | ||||
| 19/08/2026 | 0.020 | 12.140 | 0 | 86.418 | ||||
| 18/08/2026 | 0.031 | 12.990 | 10,000 | 87.573 | ||||
| 17/08/2026 | 0.037 | 13.370 | 2,360,000 | 87.842 | 1,080,000 | 0.040 | 1,280,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
