13187 騰訊摩通五七購Ｆ (認購證)
按盤價 
0.710 -0.040 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.750 | 512.000 | 0 | 38.728 | ||||
| 11/03/2025 | 0.790 | 517.500 | 0 | 38.335 | ||||
| 10/03/2025 | 0.790 | 516.500 | 0 | 38.977 | ||||
| 07/03/2025 | 0.940 | 533.500 | 0 | 40.467 | ||||
| 06/03/2025 | 0.970 | 544.000 | 0 | 33.232 | ||||
| 05/03/2025 | 0.680 | 505.500 | 0 | 34.979 | ||||
| 04/03/2025 | 0.570 | 491.000 | 0 | 34.010 | ||||
| 03/03/2025 | 0.530 | 483.200 | 0 | 35.063 | ||||
| 28/02/2025 | 0.520 | 478.600 | 0 | 36.460 | ||||
| 27/02/2025 | 0.660 | 495.400 | 0 | 39.079 | ||||
| 26/02/2025 | 0.670 | 501.500 | 0 | 35.650 | ||||
| 25/02/2025 | 0.560 | 484.800 | 0 | 35.995 | ||||
| 24/02/2025 | 0.670 | 497.200 | 0 | 38.353 | ||||
| 21/02/2025 | 0.780 | 517.000 | 0 | 34.365 | ||||
| 20/02/2025 | 0.550 | 486.800 | 0 | 32.989 | ||||
| 19/02/2025 | 0.670 | 497.800 | 0 | 37.102 | ||||
| 18/02/2025 | 0.700 | 503.500 | 0 | 36.020 | ||||
| 17/02/2025 | 0.610 | 493.600 | 0 | 33.917 | ||||
| 14/02/2025 | 0.490 | 474.800 | 2,030,000 | 33.816 | 1,050,000 | 0.427 | 970,000 | 0.422 |
| 13/02/2025 | 0.295 | 442.000 | 490,000 | 32.496 | 320,000 | 0.348 | 170,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
