| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.020 | 12.510 | 0 | 112.484 | ||||
| 10/09/2026 | 0.020 | 12.750 | 0 | 109.674 | ||||
| 09/09/2026 | 0.023 | 13.110 | 0 | 108.998 | ||||
| 08/09/2026 | 0.024 | 13.210 | 320,000 | 108.460 | 160,000 | 0.024 | 160,000 | 0.023 |
| 07/09/2026 | 0.024 | 13.110 | 0 | 108.692 | ||||
| 04/09/2026 | 0.025 | 13.020 | 0 | 108.551 | ||||
| 03/09/2026 | 0.027 | 13.170 | 0 | 108.449 | ||||
| 02/09/2026 | 0.029 | 13.360 | 0 | 107.920 | ||||
| 01/09/2026 | 0.031 | 13.450 | 120,000 | 108.193 | 60,000 | 0.031 | 60,000 | 0.030 |
| 31/08/2026 | 0.037 | 13.910 | 900,000 | 108.137 | 450,000 | 0.035 | 450,000 | 0.037 |
| 28/08/2026 | 0.037 | 13.890 | 900,000 | 106.599 | 450,000 | 0.037 | 450,000 | 0.036 |
| 27/08/2026 | 0.039 | 13.960 | 2,400,000 | 106.812 | 1,200,000 | 0.043 | 1,200,000 | 0.042 |
| 26/08/2026 | 0.030 | 13.190 | 0 | 106.219 | ||||
| 25/08/2026 | 0.027 | 12.770 | 0 | 106.763 | ||||
| 24/08/2026 | 0.026 | 12.350 | 0 | 108.954 | ||||
| 21/08/2026 | 0.036 | 13.520 | 0 | 105.270 | ||||
| 20/08/2026 | 0.027 | 12.330 | 0 | 107.878 | ||||
| 19/08/2026 | 0.027 | 12.140 | 0 | 109.002 | ||||
| 18/08/2026 | 0.036 | 12.990 | 0 | 108.213 | ||||
| 17/08/2026 | 0.041 | 13.370 | 60,000 | 107.846 | 60,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF