13181 騰訊匯豐五七購Ｃ (認購證)
按盤價 
0.840 -0.030 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.870 | 512.000 | 0 | 37.147 | ||||
| 11/03/2025 | 0.920 | 517.500 | 0 | 37.569 | ||||
| 10/03/2025 | 0.920 | 516.500 | 0 | 38.438 | ||||
| 07/03/2025 | 1.060 | 533.500 | 0 | 37.567 | ||||
| 06/03/2025 | 1.110 | 544.000 | 0 | 30.088 | ||||
| 05/03/2025 | 0.810 | 505.500 | 0 | 34.758 | ||||
| 04/03/2025 | 0.710 | 491.000 | 10,000 | 35.950 | 10,000 | 0.710 | ||
| 03/03/2025 | 0.660 | 483.200 | 920,000 | 36.591 | 920,000 | 0.659 | ||
| 28/02/2025 | 0.620 | 478.600 | 620,000 | 35.314 | 620,000 | 0.654 | ||
| 27/02/2025 | 0.750 | 495.400 | 0 | 35.813 | ||||
| 26/02/2025 | 0.800 | 501.500 | 20,000 | 35.976 | ||||
| 25/02/2025 | 0.650 | 484.800 | 870,000 | 33.281 | 870,000 | 0.622 | ||
| 24/02/2025 | 0.770 | 497.200 | 0 | 36.049 | ||||
| 21/02/2025 | 0.870 | 517.000 | 50,000 | 27.887 | ||||
| 20/02/2025 | 0.680 | 486.800 | 0 | 34.114 | ||||
| 19/02/2025 | 0.770 | 497.800 | 50,000 | 34.703 | ||||
| 18/02/2025 | 0.800 | 503.500 | 1,100,000 | 32.997 | 1,030,000 | 0.830 | ||
| 17/02/2025 | 0.730 | 493.600 | 1,170,000 | 33.628 | 970,000 | 0.758 | ||
| 14/02/2025 | 0.570 | 474.800 | 390,000 | 30.932 | 390,000 | 0.564 | ||
| 13/02/2025 | 0.370 | 442.000 | 10,670,000 | 31.705 | 5,440,000 | 0.428 | 4,950,000 | 0.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
