13177 聯想匯豐七六購Ａ (認購證)
按盤價 
0.150 -0.005 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.155 | 30.120 | 430,000 | 63.913 | 200,000 | 0.153 | 200,000 | 0.165 |
| 18/08/2026 | 0.175 | 31.340 | 830,000 | 65.629 | 220,000 | 0.190 | 520,000 | 0.179 |
| 17/08/2026 | 0.198 | 33.020 | 230,000 | 65.314 | 130,000 | 0.197 | ||
| 14/08/2026 | 0.206 | 33.600 | 2,860,000 | 64.830 | 30,000 | 0.225 | 860,000 | 0.223 |
| 13/08/2026 | 0.226 | 34.900 | 30,810,000 | 65.177 | 14,480,000 | 0.191 | 8,080,000 | 0.169 |
| 12/08/2026 | 0.151 | 29.040 | 9,680,000 | 68.074 | 5,230,000 | 0.149 | 4,450,000 | 0.148 |
| 11/08/2026 | 0.146 | 28.540 | 18,280,000 | 68.614 | 7,630,000 | 0.148 | 8,990,000 | 0.149 |
| 10/08/2026 | 0.152 | 29.000 | 23,430,000 | 68.571 | 11,830,000 | 0.137 | 9,700,000 | 0.136 |
| 07/08/2026 | 0.140 | 28.100 | 21,010,000 | 67.925 | 8,510,000 | 0.129 | 9,810,000 | 0.127 |
| 06/08/2026 | 0.114 | 25.940 | 13,590,000 | 67.745 | 6,700,000 | 0.115 | 6,400,000 | 0.115 |
| 05/08/2026 | 0.119 | 26.280 | 47,760,000 | 70.219 | 22,250,000 | 0.118 | 21,870,000 | 0.118 |
| 04/08/2026 | 0.102 | 24.823 | 7,120,000 | 67.791 | 3,490,000 | 0.096 | 3,300,000 | 0.094 |
| 03/08/2026 | 0.097 | 24.403 | 12,010,000 | 67.442 | 6,640,000 | 0.090 | 4,470,000 | 0.087 |
| 31/07/2026 | 0.087 | 23.523 | 41,700,000 | 66.697 | 19,450,000 | 0.083 | 21,010,000 | 0.083 |
| 30/07/2026 | 0.065 | 21.403 | 15,490,000 | 65.656 | 7,400,000 | 0.066 | 7,850,000 | 0.066 |
| 29/07/2026 | 0.074 | 22.643 | 33,390,000 | 64.056 | 16,050,000 | 0.078 | 17,000,000 | 0.077 |
| 28/07/2026 | 0.081 | 23.083 | 17,630,000 | 65.520 | 9,260,000 | 0.081 | 8,250,000 | 0.082 |
| 27/07/2026 | 0.090 | 23.983 | 19,160,000 | 65.324 | 9,020,000 | 0.084 | 9,790,000 | 0.084 |
| 24/07/2026 | 0.090 | 24.003 | 13,990,000 | 64.903 | 6,430,000 | 0.091 | 7,510,000 | 0.090 |
| 23/07/2026 | 0.093 | 24.283 | 12,400,000 | 64.834 | 6,210,000 | 0.099 | 5,670,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
