13176 舜光匯豐六乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.017 | 57.200 | 30,000 | 75.584 | 30,000 | 0.016 | ||
| 29/07/2026 | 0.022 | 61.200 | 45,000 | 73.071 | 45,000 | 0.018 | ||
| 28/07/2026 | 0.018 | 58.050 | 55,000 | 74.522 | 55,000 | 0.016 | ||
| 27/07/2026 | 0.021 | 58.650 | 0 | 75.816 | ||||
| 24/07/2026 | 0.021 | 58.350 | 0 | 75.414 | ||||
| 23/07/2026 | 0.022 | 59.500 | 20,000 | 74.057 | 20,000 | 0.022 | ||
| 22/07/2026 | 0.020 | 58.250 | 20,000 | 74.176 | 20,000 | 0.020 | ||
| 21/07/2026 | 0.020 | 57.300 | 5,000 | 75.437 | 5,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 54.800 | 0 | 74.587 | ||||
| 17/07/2026 | 0.015 | 53.950 | 70,000 | 75.120 | 50,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.016 | 56.400 | 0 | 71.941 | ||||
| 15/07/2026 | 0.016 | 55.550 | 0 | 73.009 | ||||
| 14/07/2026 | 0.016 | 55.800 | 5,000 | 72.397 | 5,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 55.050 | 10,000 | 73.314 | 10,000 | 0.016 | ||
| 10/07/2026 | 0.019 | 55.900 | 2,105,000 | 73.884 | 2,105,000 | 0.020 | ||
| 09/07/2026 | 0.021 | 56.700 | 7,525,000 | 73.997 | 5,625,000 | 0.020 | 1,900,000 | 0.017 |
| 08/07/2026 | 0.020 | 57.450 | 4,110,000 | 71.769 | 4,080,000 | 0.020 | ||
| 07/07/2026 | 0.017 | 55.650 | 95,000 | 71.776 | 15,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 55.700 | 2,350,000 | 72.332 | 2,350,000 | 0.019 | ||
| 03/07/2026 | 0.028 | 60.050 | 60,000 | 72.196 | 60,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
