13165 津上摩通七一購Ａ (認購證)
按盤價 
0.098 +0.012 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0 | 106.815 | ||||||
| 08/09/2026 | 0 | 108.169 | 5,100,000 | 0.081 | 5,540,000 | 0.081 | ||
| 07/09/2026 | 0 | 108.722 | 900,000 | 0.097 | 1,610,000 | 0.101 | ||
| 04/09/2026 | 0 | 107.400 | 330,000 | 0.099 | 150,000 | 0.100 | ||
| 03/09/2026 | 0 | 107.395 | 140,000 | 0.092 | 140,000 | 0.089 | ||
| 02/09/2026 | 0 | 108.875 | 170,000 | 0.086 | 50,000 | 0.087 | ||
| 01/09/2026 | 0 | 108.626 | 655,000 | 0.095 | 755,000 | 0.095 | ||
| 31/08/2026 | 0 | 108.738 | 60,000 | 0.102 | ||||
| 28/08/2026 | 0 | 107.737 | 500,000 | 0.100 | 550,000 | 0.098 | ||
| 27/08/2026 | 0 | 108.405 | 115,000 | 0.106 | 5,000 | 0.106 | ||
| 26/08/2026 | 0 | 109.496 | 490,000 | 0.105 | 600,000 | 0.105 | ||
| 25/08/2026 | 0 | 109.112 | 115,000 | 0.100 | 245,000 | 0.098 | ||
| 24/08/2026 | 0 | 108.590 | 200,000 | 0.093 | 315,000 | 0.094 | ||
| 21/08/2026 | 0 | 108.588 | 280,000 | 0.112 | 400,000 | 0.109 | ||
| 20/08/2026 | 0 | 112.345 | 535,000 | 0.102 | 550,000 | 0.102 | ||
| 19/08/2026 | 0 | 108.393 | 375,000 | 0.100 | 850,000 | 0.098 | ||
| 18/08/2026 | 0 | 108.882 | 1,085,000 | 0.129 | 610,000 | 0.130 | ||
| 17/08/2026 | 0 | 108.880 | 645,000 | 0.139 | 1,430,000 | 0.137 | ||
| 14/08/2026 | 0 | 109.230 | 9,680,000 | 0.135 | 9,780,000 | 0.135 | ||
| 13/08/2026 | 0 | 108.305 | 8,280,000 | 0.151 | 8,740,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
