13159 騰訊華泰五九購Ａ (認購證)
按盤價 
0.610 -0.050 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.660 | 512.000 | 0 | 39.079 | ||||
| 11/03/2025 | 0.680 | 517.500 | 0 | 37.986 | ||||
| 10/03/2025 | 0.680 | 516.500 | 0 | 38.301 | ||||
| 07/03/2025 | 0.790 | 533.500 | 0 | 38.074 | ||||
| 06/03/2025 | 0.810 | 544.000 | 0 | 34.417 | ||||
| 05/03/2025 | 0.570 | 505.500 | 0 | 34.755 | ||||
| 04/03/2025 | 0.490 | 491.000 | 20,000 | 34.702 | 10,000 | 0.465 | 10,000 | 0.445 |
| 03/03/2025 | 0.455 | 483.200 | 20,000 | 35.042 | 10,000 | 0.455 | 10,000 | 0.480 |
| 28/02/2025 | 0.445 | 478.600 | 20,000 | 35.691 | 10,000 | 0.460 | 10,000 | 0.490 |
| 27/02/2025 | 0.550 | 495.400 | 0 | 36.649 | ||||
| 26/02/2025 | 0.580 | 501.500 | 0 | 36.235 | ||||
| 25/02/2025 | 0.495 | 484.800 | 80,000 | 36.671 | 40,000 | 0.489 | 40,000 | 0.498 |
| 24/02/2025 | 0.580 | 497.200 | 0 | 37.731 | ||||
| 21/02/2025 | 0.660 | 517.000 | 100,000 | 34.938 | 100,000 | 0.570 | ||
| 20/02/2025 | 0.490 | 486.800 | 180,000 | 35.125 | 180,000 | 0.520 | ||
| 19/02/2025 | 0.560 | 497.800 | 1,880,000 | 35.669 | 1,600,000 | 0.540 | 280,000 | 0.555 |
| 18/02/2025 | 0.600 | 503.500 | 70,000 | 36.126 | 70,000 | 0.591 | ||
| 17/02/2025 | 0.540 | 493.600 | 170,000 | 35.784 | 100,000 | 0.600 | 70,000 | 0.549 |
| 14/02/2025 | 0.425 | 474.800 | 200,000 | 34.416 | 150,000 | 0.367 | 50,000 | 0.430 |
| 13/02/2025 | 0.270 | 442.000 | 210,000 | 33.581 | 160,000 | 0.302 | 50,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
