13155 騰訊中銀五七購Ｄ (認購證)
按盤價 
0.660 -0.030 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.690 | 512.000 | 0 | 37.991 | ||||
| 11/03/2025 | 0.710 | 517.500 | 0 | 35.731 | ||||
| 10/03/2025 | 0.710 | 516.500 | 0 | 36.310 | ||||
| 07/03/2025 | 0.830 | 533.500 | 0 | 34.832 | ||||
| 06/03/2025 | 0.880 | 544.000 | 0 | 30.480 | ||||
| 05/03/2025 | 0.620 | 505.500 | 0 | 34.301 | ||||
| 04/03/2025 | 0.520 | 491.000 | 0 | 33.844 | ||||
| 03/03/2025 | 0.480 | 483.200 | 0 | 34.552 | ||||
| 28/02/2025 | 0.465 | 478.600 | 440,000 | 35.268 | 440,000 | 0.494 | ||
| 27/02/2025 | 0.580 | 495.400 | 0 | 35.966 | ||||
| 26/02/2025 | 0.580 | 501.500 | 0 | 31.952 | ||||
| 25/02/2025 | 0.510 | 484.800 | 0 | 35.495 | ||||
| 24/02/2025 | 0.610 | 497.200 | 0 | 37.195 | ||||
| 21/02/2025 | 0.660 | 517.000 | 0 | 28.088 | ||||
| 20/02/2025 | 0.480 | 486.800 | 10,000 | 30.928 | ||||
| 19/02/2025 | 0.550 | 497.800 | 380,000 | 30.578 | 380,000 | 0.550 | ||
| 18/02/2025 | 0.650 | 503.500 | 320,000 | 36.106 | ||||
| 17/02/2025 | 0.560 | 493.600 | 680,000 | 33.820 | 670,000 | 0.593 | ||
| 14/02/2025 | 0.405 | 474.800 | 4,780,000 | 30.067 | 2,260,000 | 0.324 | 2,260,000 | 0.333 |
| 13/02/2025 | 0.243 | 442.000 | 7,820,000 | 30.441 | 4,170,000 | 0.309 | 3,640,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
