13118 復電麥銀七一購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.038 | 27.100 | 3,110,000 | 98.909 | 1,560,000 | 0.041 | 1,550,000 | 0.041 |
| 21/09/2026 | 0.038 | 27.160 | 6,360,000 | 98.206 | 3,180,000 | 0.039 | 3,180,000 | 0.039 |
| 18/09/2026 | 0.038 | 26.940 | 8,275,000 | 98.133 | 4,135,000 | 0.039 | 4,140,000 | 0.038 |
| 17/09/2026 | 0.032 | 25.500 | 300,000 | 98.909 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/09/2026 | 0.034 | 26.000 | 960,000 | 98.105 | 480,000 | 0.033 | 480,000 | 0.034 |
| 15/09/2026 | 0.026 | 24.060 | 0 | 98.588 | ||||
| 14/09/2026 | 0.027 | 24.060 | 0 | 99.401 | ||||
| 11/09/2026 | 0.030 | 24.840 | 1,300,000 | 97.784 | 650,000 | 0.028 | 650,000 | 0.029 |
| 10/09/2026 | 0.034 | 25.340 | 1,700,000 | 99.153 | 600,000 | 0.034 | 1,100,000 | 0.034 |
| 09/09/2026 | 0.036 | 25.960 | 2,000,000 | 97.702 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 08/09/2026 | 0.037 | 25.820 | 640,000 | 99.014 | 320,000 | 0.038 | 320,000 | 0.038 |
| 07/09/2026 | 0.039 | 26.460 | 2,000,000 | 97.381 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 04/09/2026 | 0.038 | 25.720 | 3,500,000 | 99.044 | 1,490,000 | 0.040 | 2,000,000 | 0.040 |
| 03/09/2026 | 0.044 | 26.740 | 2,400,000 | 99.103 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 02/09/2026 | 0.043 | 26.520 | 4,910,000 | 98.964 | 2,455,000 | 0.041 | 2,450,000 | 0.041 |
| 01/09/2026 | 0.046 | 27.040 | 3,410,000 | 98.674 | 1,700,000 | 0.048 | 1,705,000 | 0.049 |
| 31/08/2026 | 0.049 | 27.780 | 4,595,000 | 97.187 | 2,415,000 | 0.040 | 2,180,000 | 0.039 |
| 28/08/2026 | 0.041 | 25.680 | 3,680,000 | 99.650 | 1,840,000 | 0.044 | 1,840,000 | 0.044 |
| 27/08/2026 | 0.045 | 26.540 | 4,640,000 | 98.594 | 2,320,000 | 0.043 | 2,320,000 | 0.043 |
| 26/08/2026 | 0.039 | 25.200 | 3,560,000 | 99.515 | 1,780,000 | 0.040 | 1,780,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
