13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.235 -0.002 (-0.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.237 | 124.300 | 1,500,000 | 26.616 | 1,500,000 | 0.234 | ||
| 31/12/2025 | 0.211 | 122.400 | 0 | 25.942 | ||||
| 30/12/2025 | 0.215 | 123.000 | 60,000 | 25.411 | 60,000 | 0.206 | ||
| 29/12/2025 | 0.202 | 121.900 | 1,000,000 | 25.263 | 1,000,000 | 0.216 | ||
| 24/12/2025 | 0.229 | 123.800 | 0 | 25.663 | ||||
| 23/12/2025 | 0.208 | 122.300 | 200,000 | 24.995 | 100,000 | 0.209 | 100,000 | 0.211 |
| 22/12/2025 | 0.200 | 121.300 | 1,840,000 | 25.325 | 560,000 | 0.198 | 1,100,000 | 0.200 |
| 19/12/2025 | 0.182 | 119.300 | 440,000 | 25.557 | 420,000 | 0.181 | 20,000 | 0.180 |
| 18/12/2025 | 0.173 | 118.700 | 300,000 | 25.126 | 220,000 | 0.173 | 80,000 | 0.168 |
| 17/12/2025 | 0.150 | 117.500 | 0 | 23.614 | ||||
| 16/12/2025 | 0.149 | 116.200 | 280,000 | 24.988 | 280,000 | 0.149 | ||
| 15/12/2025 | 0.145 | 116.200 | 2,300,000 | 24.405 | 560,000 | 0.149 | 1,740,000 | 0.147 |
| 12/12/2025 | 0.159 | 117.300 | 1,320,000 | 24.716 | 1,220,000 | 0.157 | 100,000 | 0.159 |
| 11/12/2025 | 0.130 | 114.000 | 2,140,000 | 24.789 | 2,020,000 | 0.130 | 20,000 | 0.134 |
| 10/12/2025 | 0.106 | 111.700 | 100,000 | 23.993 | 100,000 | 0.106 | ||
| 09/12/2025 | 0.099 | 109.500 | 260,000 | 25.381 | 260,000 | 0.099 | ||
| 08/12/2025 | 0.094 | 109.100 | 2,020,000 | 25.003 | 1,000,000 | 0.098 | 1,020,000 | 0.095 |
| 05/12/2025 | 0.114 | 111.000 | 0 | 25.727 | ||||
| 04/12/2025 | 0.115 | 111.500 | 0 | 25.270 | ||||
| 03/12/2025 | 0.116 | 111.200 | 0 | 25.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
