13097 中油匯豐六九購Ａ (認購證)
按盤價 
0.395 -0.040 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.435 | 10.430 | 100,000 | 38.222 | 100,000 | 0.385 | ||
| 02/03/2026 | 0.350 | 9.930 | 110,000 | 36.456 | 60,000 | 0.325 | ||
| 27/02/2026 | 0.280 | 9.540 | 0 | 33.352 | ||||
| 26/02/2026 | 0.275 | 9.460 | 50,000 | 34.578 | 50,000 | 0.275 | ||
| 25/02/2026 | 0.290 | 9.600 | 0 | 33.470 | ||||
| 24/02/2026 | 0.290 | 9.560 | 100,000 | 34.501 | ||||
| 23/02/2026 | 0.285 | 9.570 | 0 | 33.043 | ||||
| 20/02/2026 | 0.285 | 9.520 | 0 | 34.301 | ||||
| 16/02/2026 | 0.247 | 9.180 | 0 | 35.570 | ||||
| 13/02/2026 | 0.230 | 9.050 | 0 | 35.224 | ||||
| 12/02/2026 | 0.290 | 9.460 | 100,000 | 36.296 | 100,000 | 0.290 | ||
| 11/02/2026 | 0.260 | 9.380 | 0 | 32.367 | ||||
| 10/02/2026 | 0.255 | 9.310 | 0 | 33.242 | ||||
| 09/02/2026 | 0.255 | 9.160 | 0 | 37.070 | ||||
| 06/02/2026 | 0.255 | 9.280 | 0 | 33.700 | ||||
| 05/02/2026 | 0.240 | 9.100 | 10,000 | 35.280 | 10,000 | 0.247 | ||
| 04/02/2026 | 0.245 | 9.160 | 0 | 34.665 | ||||
| 03/02/2026 | 0.227 | 8.970 | 10,000 | 35.675 | 10,000 | 0.234 | ||
| 02/02/2026 | 0.223 | 8.950 | 10,000 | 35.291 | 10,000 | 0.242 | ||
| 30/01/2026 | 0.260 | 9.280 | 0 | 34.007 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
