13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.031 | 29.660 | 8,390,000 | 41.498 | 4,070,000 | 0.032 | 2,640,000 | 0.034 |
| 20/05/2026 | 0.035 | 30.140 | 5,640,000 | 41.994 | 980,000 | 0.034 | 4,120,000 | 0.035 |
| 19/05/2026 | 0.039 | 30.640 | 6,490,000 | 42.225 | 1,380,000 | 0.040 | 3,280,000 | 0.041 |
| 18/05/2026 | 0.040 | 30.660 | 8,250,000 | 42.614 | 3,310,000 | 0.038 | 4,240,000 | 0.038 |
| 15/05/2026 | 0.041 | 30.700 | 5,210,000 | 42.705 | 1,800,000 | 0.043 | 2,220,000 | 0.042 |
| 14/05/2026 | 0.049 | 31.720 | 27,810,000 | 42.788 | 15,310,000 | 0.053 | 10,490,000 | 0.053 |
| 13/05/2026 | 0.048 | 31.800 | 3,730,000 | 41.820 | 1,400,000 | 0.047 | 1,790,000 | 0.047 |
| 12/05/2026 | 0.046 | 31.460 | 6,090,000 | 42.161 | 3,580,000 | 0.049 | 1,110,000 | 0.049 |
| 11/05/2026 | 0.049 | 31.700 | 10,050,000 | 42.665 | 4,660,000 | 0.047 | 2,600,000 | 0.046 |
| 08/05/2026 | 0.049 | 31.680 | 18,690,000 | 42.439 | 11,080,000 | 0.047 | 3,790,000 | 0.047 |
| 07/05/2026 | 0.044 | 31.120 | 3,900,000 | 41.954 | 940,000 | 0.045 | 2,160,000 | 0.046 |
| 06/05/2026 | 0.042 | 30.820 | 670,000 | 41.960 | ||||
| 05/05/2026 | 0.040 | 30.460 | 7,610,000 | 42.218 | 3,900,000 | 0.037 | ||
| 04/05/2026 | 0.044 | 30.980 | 43,340,000 | 42.266 | 6,490,000 | 0.046 | 15,500,000 | 0.045 |
| 30/04/2026 | 0.033 | 29.020 | 9,770,000 | 43.156 | 560,000 | 0.033 | 8,690,000 | 0.033 |
| 29/04/2026 | 0.038 | 30.140 | 12,490,000 | 41.744 | 3,880,000 | 0.039 | 7,690,000 | 0.038 |
| 28/04/2026 | 0.038 | 29.920 | 16,490,000 | 42.501 | 440,000 | 0.039 | 15,240,000 | 0.041 |
| 27/04/2026 | 0.046 | 31.100 | 3,940,000 | 42.179 | 1,100,000 | 0.045 | 2,460,000 | 0.045 |
| 24/04/2026 | 0.047 | 31.200 | 2,750,000 | 42.018 | 710,000 | 0.045 | 1,560,000 | 0.046 |
| 23/04/2026 | 0.046 | 31.180 | 3,190,000 | 41.482 | 3,160,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
