13079 舜光花旗六乙購Ａ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.039 | 69.100 | 0 | 62.995 | ||||
| 10/09/2026 | 0.039 | 68.800 | 0 | 63.239 | ||||
| 09/09/2026 | 0.040 | 69.600 | 0 | 62.035 | ||||
| 08/09/2026 | 0.034 | 67.300 | 160,000 | 62.672 | 160,000 | 0.039 | ||
| 07/09/2026 | 0.042 | 69.550 | 160,000 | 62.536 | 110,000 | 0.041 | ||
| 04/09/2026 | 0.048 | 70.500 | 325,000 | 62.793 | 100,000 | 0.054 | 225,000 | 0.052 |
| 03/09/2026 | 0.050 | 70.600 | 50,000 | 63.222 | 50,000 | 0.052 | ||
| 02/09/2026 | 0.056 | 71.700 | 1,115,000 | 63.506 | 1,015,000 | 0.057 | 100,000 | 0.053 |
| 01/09/2026 | 0.060 | 71.900 | 2,130,000 | 64.511 | 1,310,000 | 0.067 | 820,000 | 0.066 |
| 31/08/2026 | 0.058 | 71.100 | 660,000 | 64.890 | 660,000 | 0.053 | ||
| 28/08/2026 | 0.040 | 66.200 | 370,000 | 64.744 | 245,000 | 0.040 | 125,000 | 0.041 |
| 27/08/2026 | 0.035 | 64.100 | 1,210,000 | 65.524 | 595,000 | 0.036 | 555,000 | 0.034 |
| 26/08/2026 | 0.030 | 62.600 | 350,000 | 64.989 | 100,000 | 0.032 | 250,000 | 0.031 |
| 25/08/2026 | 0.026 | 61.100 | 80,000 | 64.793 | 80,000 | 0.024 | ||
| 24/08/2026 | 0.026 | 60.200 | 0 | 66.066 | ||||
| 21/08/2026 | 0.030 | 61.750 | 2,000,000 | 65.162 | 2,000,000 | 0.030 | ||
| 20/08/2026 | 0.024 | 58.750 | 0 | 66.144 | ||||
| 19/08/2026 | 0.024 | 58.400 | 2,110,000 | 66.484 | 10,000 | 0.024 | 2,100,000 | 0.024 |
| 18/08/2026 | 0.030 | 60.400 | 1,010,000 | 66.728 | 1,000,000 | 0.034 | 10,000 | 0.032 |
| 17/08/2026 | 0.029 | 59.800 | 0 | 66.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
