13079 舜光花旗六乙購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.031 | 57.200 | 720,000 | 68.232 | 310,000 | 0.032 | 310,000 | 0.034 |
| 29/07/2026 | 0.044 | 61.200 | 280,000 | 68.040 | 180,000 | 0.038 | ||
| 28/07/2026 | 0.034 | 58.050 | 345,000 | 68.069 | 255,000 | 0.032 | 90,000 | 0.032 |
| 27/07/2026 | 0.037 | 58.650 | 30,000 | 68.456 | 30,000 | 0.037 | ||
| 24/07/2026 | 0.037 | 58.350 | 205,000 | 68.304 | 85,000 | 0.037 | 55,000 | 0.040 |
| 23/07/2026 | 0.041 | 59.500 | 920,000 | 68.173 | 465,000 | 0.042 | 305,000 | 0.042 |
| 22/07/2026 | 0.038 | 58.250 | 425,000 | 68.564 | 415,000 | 0.041 | 10,000 | 0.038 |
| 21/07/2026 | 0.036 | 57.300 | 3,650,000 | 68.920 | 2,755,000 | 0.034 | 730,000 | 0.036 |
| 20/07/2026 | 0.031 | 54.800 | 30,000 | 70.131 | 20,000 | 0.033 | ||
| 17/07/2026 | 0.028 | 53.950 | 1,305,000 | 69.077 | 980,000 | 0.029 | 245,000 | 0.031 |
| 16/07/2026 | 0.035 | 56.400 | 990,000 | 68.838 | 305,000 | 0.037 | 625,000 | 0.039 |
| 15/07/2026 | 0.035 | 55.550 | 25,000 | 70.079 | 25,000 | 0.036 | ||
| 14/07/2026 | 0.033 | 55.800 | 305,000 | 68.377 | 180,000 | 0.031 | 100,000 | 0.031 |
| 13/07/2026 | 0.032 | 55.050 | 1,250,000 | 68.863 | 855,000 | 0.032 | 165,000 | 0.034 |
| 10/07/2026 | 0.038 | 55.900 | 310,000 | 70.110 | 205,000 | 0.043 | 95,000 | 0.040 |
| 09/07/2026 | 0.038 | 56.700 | 820,000 | 68.547 | 290,000 | 0.039 | 380,000 | 0.037 |
| 08/07/2026 | 0.042 | 57.450 | 1,265,000 | 69.086 | 645,000 | 0.040 | 360,000 | 0.038 |
| 07/07/2026 | 0.038 | 55.650 | 1,525,000 | 69.931 | 1,110,000 | 0.038 | 95,000 | 0.037 |
| 06/07/2026 | 0.038 | 55.700 | 7,060,000 | 69.644 | 2,700,000 | 0.044 | 3,415,000 | 0.043 |
| 03/07/2026 | 0.055 | 60.050 | 4,590,000 | 69.501 | 2,225,000 | 0.056 | 2,015,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
