13073 匯豐法興六九購Ａ (認購證)
按盤價 
0.495 -0.015 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.510 | 142.300 | 2,280,000 | 32.087 | 1,520,000 | 0.510 | ||
| 15/04/2026 | 0.510 | 141.400 | 640,000 | 35.176 | ||||
| 14/04/2026 | 0.495 | 141.000 | 1,060,000 | 33.546 | 180,000 | 0.490 | ||
| 13/04/2026 | 0.465 | 138.800 | 180,000 | 34.479 | ||||
| 10/04/2026 | 0.475 | 139.700 | 4,100,000 | 33.220 | ||||
| 09/04/2026 | 0.465 | 138.900 | 7,080,000 | 33.636 | 2,320,000 | 0.445 | ||
| 08/04/2026 | 0.460 | 138.600 | 1,720,000 | 33.581 | ||||
| 02/04/2026 | 0.330 | 130.000 | 11,060,000 | 32.434 | 9,080,000 | 0.315 | 1,300,000 | 0.315 |
| 01/04/2026 | 0.340 | 130.300 | 3,220,000 | 33.299 | 160,000 | 0.315 | 1,260,000 | 0.344 |
| 31/03/2026 | 0.275 | 125.800 | 1,920,000 | 32.365 | 620,000 | 0.264 | 220,000 | 0.267 |
| 30/03/2026 | 0.250 | 123.600 | 1,860,000 | 32.621 | 60,000 | 0.246 | 1,480,000 | 0.244 |
| 27/03/2026 | 0.275 | 124.800 | 3,320,000 | 33.927 | 1,420,000 | 0.272 | 120,000 | 0.270 |
| 26/03/2026 | 0.270 | 124.800 | 3,100,000 | 33.021 | 1,380,000 | 0.267 | 540,000 | 0.267 |
| 25/03/2026 | 0.265 | 125.000 | 4,460,000 | 31.725 | 1,940,000 | 0.264 | 480,000 | 0.260 |
| 24/03/2026 | 0.255 | 123.600 | 9,320,000 | 32.666 | 3,420,000 | 0.239 | 2,480,000 | 0.250 |
| 23/03/2026 | 0.213 | 118.900 | 7,180,000 | 34.400 | 1,300,000 | 0.217 | 780,000 | 0.214 |
| 20/03/2026 | 0.265 | 124.500 | 2,520,000 | 32.082 | 700,000 | 0.254 | 960,000 | 0.250 |
| 19/03/2026 | 0.265 | 124.000 | 1,480,000 | 32.932 | 240,000 | 0.265 | 480,000 | 0.278 |
| 18/03/2026 | 0.315 | 127.900 | 3,960,000 | 32.874 | 2,160,000 | 0.295 | 1,480,000 | 0.315 |
| 17/03/2026 | 0.275 | 124.800 | 760,000 | 32.724 | 420,000 | 0.289 | 240,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
