| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 43.780 | 0 | 154.886 | ||||
| 09/09/2026 | 0.010 | 44.940 | 0 | 150.925 | ||||
| 08/09/2026 | 0.010 | 43.200 | 0 | 154.550 | ||||
| 07/09/2026 | 0.010 | 44.500 | 0 | 150.246 | ||||
| 04/09/2026 | 0.010 | 44.100 | 0 | 148.656 | ||||
| 03/09/2026 | 0.010 | 45.100 | 0 | 145.314 | ||||
| 02/09/2026 | 0.011 | 44.000 | 0 | 150.028 | ||||
| 01/09/2026 | 0.011 | 45.060 | 0 | 146.539 | ||||
| 31/08/2026 | 0.011 | 45.700 | 0 | 144.163 | ||||
| 28/08/2026 | 0.011 | 46.280 | 0 | 140.469 | ||||
| 27/08/2026 | 0.011 | 47.280 | 0 | 137.405 | ||||
| 26/08/2026 | 0.011 | 45.760 | 0 | 140.226 | ||||
| 25/08/2026 | 0.011 | 44.200 | 0 | 143.256 | ||||
| 24/08/2026 | 0.011 | 43.480 | 0 | 144.294 | ||||
| 21/08/2026 | 0.011 | 46.740 | 0 | 134.484 | ||||
| 20/08/2026 | 0.011 | 45.120 | 0 | 137.534 | ||||
| 19/08/2026 | 0.011 | 43.780 | 0 | 140.030 | ||||
| 18/08/2026 | 0.011 | 45.980 | 0 | 134.249 | ||||
| 17/08/2026 | 0.011 | 48.760 | 0 | 127.539 | ||||
| 14/08/2026 | 0.010 | 46.560 | 0 | 128.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF