13057 恒指瑞銀六甲沽Ｃ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.049 | 25,858.880 | 400,000 | 27.124 | 50,000 | 0.049 | 350,000 | 0.050 |
| 29/07/2026 | 0.051 | 25,807.920 | 0 | 27.156 | ||||
| 28/07/2026 | 0.060 | 25,310.850 | 0 | 26.440 | ||||
| 27/07/2026 | 0.061 | 25,207.180 | 0 | 26.009 | ||||
| 24/07/2026 | 0.069 | 24,963.230 | 200,000 | 25.869 | 200,000 | 0.071 | ||
| 23/07/2026 | 0.063 | 25,210.810 | 0 | 25.945 | ||||
| 22/07/2026 | 0.072 | 24,892.660 | 40,000 | 25.794 | 20,000 | 0.069 | 20,000 | 0.072 |
| 21/07/2026 | 0.069 | 25,132.290 | 0 | 26.351 | ||||
| 20/07/2026 | 0.070 | 25,143.050 | 150,000 | 26.430 | 20,000 | 0.071 | 130,000 | 0.071 |
| 17/07/2026 | 0.085 | 24,562.240 | 4,180,000 | 25.578 | 2,620,000 | 0.080 | 1,560,000 | 0.078 |
| 16/07/2026 | 0.070 | 25,008.600 | 740,000 | 25.408 | 20,000 | 0.071 | 700,000 | 0.067 |
| 15/07/2026 | 0.078 | 24,681.100 | 520,000 | 24.926 | 40,000 | 0.078 | 480,000 | 0.078 |
| 14/07/2026 | 0.084 | 24,340.730 | 280,000 | 23.876 | 280,000 | 0.095 | ||
| 13/07/2026 | 0.091 | 24,213.720 | 40,000 | 24.088 | 20,000 | 0.087 | 20,000 | 0.088 |
| 10/07/2026 | 0.094 | 24,175.120 | 220,000 | 24.016 | 200,000 | 0.093 | 20,000 | 0.090 |
| 09/07/2026 | 0.103 | 24,030.180 | 20,000 | 24.348 | 10,000 | 0.103 | 10,000 | 0.105 |
| 08/07/2026 | 0.100 | 24,199.460 | 1,780,000 | 24.741 | 1,580,000 | 0.110 | 200,000 | 0.109 |
| 07/07/2026 | 0.128 | 23,496.890 | 1,640,000 | 24.171 | 1,640,000 | 0.126 | ||
| 06/07/2026 | 0.123 | 23,616.320 | 40,000 | 24.175 | 20,000 | 0.129 | 20,000 | 0.133 |
| 03/07/2026 | 0.134 | 23,350.030 | 250,000 | 23.601 | 210,000 | 0.132 | 40,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
