13049 平安麥銀六二購Ａ (認購證)
按盤價 
0.510 -0.090 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 71.100 | 0 | 27.687 | |||||
| 06/01/2026 | 72.000 | 0 | 30.254 | 130,000 | 0.554 | |||
| 05/01/2026 | 68.600 | 0 | 29.883 | 430,000 | 0.344 | 85,000 | 0.355 | |
| 02/01/2026 | 66.800 | 0 | 26.526 | 915,000 | 0.207 | 385,000 | 0.187 | |
| 31/12/2025 | 65.150 | 0 | 29.061 | 450,000 | 0.171 | 780,000 | 0.167 | |
| 30/12/2025 | 65.950 | 0 | 27.945 | 485,000 | 0.193 | 550,000 | 0.191 | |
| 29/12/2025 | 66.400 | 0 | 28.700 | 875,000 | 0.280 | 580,000 | 0.242 | |
| 24/12/2025 | 66.200 | 0 | 27.690 | 235,000 | 0.229 | 600,000 | 0.225 | |
| 23/12/2025 | 65.950 | 0 | 27.889 | 2,830,000 | 0.245 | 2,570,000 | 0.243 | |
| 22/12/2025 | 65.250 | 0 | 27.482 | 840,000 | 0.213 | 1,010,000 | 0.213 | |
| 19/12/2025 | 65.450 | 0 | 27.597 | 11,315,000 | 0.217 | 11,405,000 | 0.217 | |
| 18/12/2025 | 65.200 | 0 | 29.255 | 510,000 | 0.202 | 625,000 | 0.195 | |
| 17/12/2025 | 65.050 | 0 | 29.968 | 3,850,000 | 0.223 | 3,845,000 | 0.217 | |
| 16/12/2025 | 63.900 | 0 | 30.459 | 4,125,000 | 0.203 | 2,520,000 | 0.185 | |
| 15/12/2025 | 65.250 | 0 | 29.511 | 1,795,000 | 0.219 | 3,865,000 | 0.221 | |
| 12/12/2025 | 63.750 | 0 | 31.128 | 1,400,000 | 0.145 | 1,600,000 | 0.146 | |
| 11/12/2025 | 61.500 | 0 | 31.421 | 7,215,000 | 0.138 | 7,120,000 | 0.139 | |
| 10/12/2025 | 61.200 | 0 | 32.168 | 2,325,000 | 0.121 | 2,335,000 | 0.121 | |
| 09/12/2025 | 60.750 | 0 | 33.328 | 3,575,000 | 0.123 | 3,770,000 | 0.123 | |
| 08/12/2025 | 61.750 | 0 | 33.253 | 5,125,000 | 0.155 | 5,030,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
