13044 華虹摩通六乙沽Ｂ (認沽證)
按盤價 
0.196 -0.069 (-26.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 168.500 | 0 | 97.962 | |||||
| 20/07/2026 | 142.900 | 0 | 96.381 | 1,350,000 | 0.256 | 1,630,000 | 0.259 | |
| 17/07/2026 | 138.700 | 0 | 98.710 | 22,020,000 | 0.273 | 21,410,000 | 0.274 | |
| 16/07/2026 | 157.400 | 0 | 98.202 | 11,370,000 | 0.195 | 11,660,000 | 0.194 | |
| 15/07/2026 | 169.300 | 0 | 98.353 | 16,240,000 | 0.208 | 16,570,000 | 0.208 | |
| 14/07/2026 | 171.500 | 0 | 98.571 | 18,940,000 | 0.208 | 17,270,000 | 0.209 | |
| 13/07/2026 | 172.300 | 0 | 98.494 | 36,700,000 | 0.179 | 25,620,000 | 0.174 | |
| 10/07/2026 | 185.500 | 0 | 97.802 | 57,460,000 | 0.135 | 56,180,000 | 0.130 | |
| 09/07/2026 | 201.800 | 0 | 95.788 | 30,770,000 | 0.135 | 37,300,000 | 0.136 | |
| 08/07/2026 | 186.100 | 0 | 94.410 | 15,960,000 | 0.158 | 9,930,000 | 0.160 | |
| 07/07/2026 | 180.000 | 0 | 94.039 | 27,670,000 | 0.169 | 18,490,000 | 0.162 | |
| 06/07/2026 | 178.000 | 0 | 93.064 | 33,410,000 | 0.185 | 45,050,000 | 0.175 | |
| 03/07/2026 | 178.000 | 0 | 91.867 | 17,260,000 | 0.162 | 19,000,000 | 0.162 | |
| 02/07/2026 | 186.100 | 0 | 92.580 | 44,630,000 | 0.137 | 43,880,000 | 0.136 | |
| 30/06/2026 | 215.200 | 0 | 89.157 | 56,950,000 | 0.107 | 58,360,000 | 0.107 | |
| 29/06/2026 | 204.200 | 0 | 88.480 | 22,720,000 | 0.123 | 29,210,000 | 0.122 | |
| 26/06/2026 | 189.500 | 0 | 87.955 | 20,220,000 | 0.161 | 18,500,000 | 0.161 | |
| 25/06/2026 | 192.800 | 0 | 87.942 | 19,470,000 | 0.133 | 19,610,000 | 0.133 | |
| 24/06/2026 | 192.000 | 0 | 88.168 | 46,600,000 | 0.140 | 51,540,000 | 0.141 | |
| 23/06/2026 | 166.300 | 0 | 85.188 | 1,510,000 | 0.192 | 1,490,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
