13015 萬國麥銀六乙購Ａ (認購證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.117 | 33.240 | 1,000,000 | 94.766 | 425,000 | 0.116 | 400,000 | 0.117 |
| 19/08/2026 | 0.108 | 32.720 | 400,000 | 92.099 | 360,000 | 0.108 | ||
| 18/08/2026 | 0.135 | 34.860 | 665,000 | 94.419 | 320,000 | 0.139 | 345,000 | 0.136 |
| 17/08/2026 | 0.127 | 33.900 | 670,000 | 95.556 | 160,000 | 0.128 | 310,000 | 0.129 |
| 14/08/2026 | 0.131 | 34.240 | 985,000 | 94.677 | 430,000 | 0.131 | 555,000 | 0.133 |
| 13/08/2026 | 0.100 | 31.040 | 890,000 | 95.504 | 570,000 | 0.107 | 310,000 | 0.106 |
| 12/08/2026 | 0.110 | 32.040 | 1,820,000 | 95.251 | 1,080,000 | 0.110 | 720,000 | 0.109 |
| 11/08/2026 | 0.095 | 30.460 | 640,000 | 95.141 | 640,000 | 0.099 | ||
| 10/08/2026 | 0.095 | 30.480 | 150,000 | 94.675 | 130,000 | 0.095 | 10,000 | 0.096 |
| 07/08/2026 | 0.112 | 32.320 | 180,000 | 93.034 | 50,000 | 0.112 | 130,000 | 0.106 |
| 06/08/2026 | 0.103 | 31.040 | 650,000 | 95.037 | 330,000 | 0.106 | 260,000 | 0.110 |
| 05/08/2026 | 0.117 | 32.400 | 390,000 | 94.928 | 130,000 | 0.117 | 260,000 | 0.115 |
| 04/08/2026 | 0.115 | 32.260 | 1,080,000 | 94.248 | 580,000 | 0.115 | 500,000 | 0.113 |
| 03/08/2026 | 0.114 | 32.100 | 850,000 | 94.310 | 380,000 | 0.109 | 470,000 | 0.110 |
| 31/07/2026 | 0.106 | 31.100 | 700,000 | 94.593 | 680,000 | 0.110 | 20,000 | 0.111 |
| 30/07/2026 | 0.083 | 28.400 | 660,000 | 95.671 | 660,000 | 0.088 | ||
| 29/07/2026 | 0.090 | 29.540 | 520,000 | 93.208 | 260,000 | 0.084 | 260,000 | 0.092 |
| 28/07/2026 | 0.096 | 30.080 | 240,000 | 93.551 | 120,000 | 0.095 | 120,000 | 0.100 |
| 27/07/2026 | 0.109 | 31.160 | 770,000 | 94.830 | 650,000 | 0.108 | 120,000 | 0.110 |
| 24/07/2026 | 0.112 | 31.420 | 390,000 | 94.149 | 140,000 | 0.112 | 250,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
