13013 石藥麥銀六乙購Ａ (認購證)
按盤價 
0.236 -0.010 (-4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.246 | 8.700 | 20,210,000 | 62.632 | 10,110,000 | 0.252 | 10,100,000 | 0.252 |
| 10/08/2026 | 0.238 | 8.625 | 1,080,000 | 62.446 | 570,000 | 0.265 | 510,000 | 0.266 |
| 07/08/2026 | 0.248 | 8.690 | 11,720,000 | 62.444 | 5,840,000 | 0.231 | 5,840,000 | 0.230 |
| 06/08/2026 | 0.233 | 8.500 | 11,100,000 | 63.520 | 5,520,000 | 0.214 | 5,580,000 | 0.213 |
| 05/08/2026 | 0.228 | 8.375 | 8,220,000 | 65.227 | 4,110,000 | 0.228 | 4,110,000 | 0.228 |
| 04/08/2026 | 0.238 | 8.485 | 4,640,000 | 64.610 | 2,320,000 | 0.248 | 2,320,000 | 0.248 |
| 03/08/2026 | 0.237 | 8.465 | 7,800,000 | 64.647 | 3,890,000 | 0.230 | 3,910,000 | 0.229 |
| 31/07/2026 | 0.255 | 8.580 | 3,160,000 | 65.278 | 1,580,000 | 0.261 | 1,580,000 | 0.261 |
| 30/07/2026 | 0.243 | 8.550 | 3,120,000 | 63.040 | 1,560,000 | 0.253 | 1,560,000 | 0.252 |
| 29/07/2026 | 0.280 | 8.760 | 1,140,000 | 65.957 | 560,000 | 0.271 | 580,000 | 0.268 |
| 28/07/2026 | 0.248 | 8.490 | 6,540,000 | 65.258 | 3,210,000 | 0.246 | 3,270,000 | 0.245 |
| 27/07/2026 | 0.231 | 8.300 | 7,300,000 | 65.747 | 3,630,000 | 0.244 | 3,630,000 | 0.244 |
| 24/07/2026 | 0.255 | 8.550 | 120,000 | 64.507 | 60,000 | 0.280 | 30,000 | 0.255 |
| 23/07/2026 | 0.241 | 8.370 | 1,460,000 | 65.500 | 700,000 | 0.244 | 760,000 | 0.244 |
| 22/07/2026 | 0.242 | 8.400 | 5,280,000 | 64.791 | 2,620,000 | 0.244 | 2,620,000 | 0.244 |
| 21/07/2026 | 0.255 | 8.410 | 6,260,000 | 67.324 | 3,130,000 | 0.249 | 3,130,000 | 0.248 |
| 20/07/2026 | 0.265 | 8.500 | 6,360,000 | 67.166 | 3,180,000 | 0.254 | 3,180,000 | 0.254 |
| 17/07/2026 | 0.223 | 8.100 | 8,780,000 | 66.524 | 4,390,000 | 0.240 | 4,390,000 | 0.241 |
| 16/07/2026 | 0.275 | 8.600 | 1,320,000 | 66.090 | 760,000 | 0.279 | 560,000 | 0.275 |
| 15/07/2026 | 0.260 | 8.430 | 6,150,000 | 66.691 | 2,990,000 | 0.260 | 3,130,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
