68578 海油瑞銀七四熊A (R 熊證)
即時 按盤價 跌0.024 -0.011 (-31.429%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.210+0.024+12.903%17.95018.20028/12/2026
54442海油法巴八六牛E0.136+0.021+18.261%21.35021.60030/06/2028
54830海油摩通八八牛A0.093+0.021+29.167%24.25024.50011/08/2028
54963海油瑞銀六十牛20.248+0.022+9.735%16.25016.50014/10/2026
56369海油法興八乙牛L0.0540.0000.000%26.25026.50028/12/2028
57666海油法興六甲牛D0.270+0.022+8.871%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.235+0.021+9.813%16.55016.80021/12/2026
58417海油法興八乙牛A0.221+0.020+9.950%16.35016.60028/12/2028
58941海油法巴七九牛E0.203+0.021+11.538%17.55017.80029/09/2027
59781海油瑞銀六十牛50.212+0.021+10.995%17.95018.20016/10/2026
59828海油法興八乙牛H0.132+0.020+17.857%21.55021.80028/12/2028
59831海油法巴八六牛B0.185+0.020+12.121%18.35018.60029/06/2028
59875海油匯豐八八牛A0.146+0.017+13.178%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.107+0.019+21.591%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.125+0.018+16.822%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.144+0.020+16.129%20.75021.00018/10/2028
60398海油法興八乙牛D0.189+0.021+12.500%18.25018.50029/12/2028
60727海油法興八乙牛I0.106+0.018+20.455%22.95023.20027/12/2028
60875海油法興八乙牛B0.197+0.020+11.299%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.080+0.011+15.942%19.75020.00019/10/2028
61829海油匯豐八七牛A0.120+0.019+18.812%22.25022.50024/07/2028
62277海油法巴七九牛D0.217+0.021+10.714%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.310+0.020+6.897%12.25012.50004/10/2027
63611海油瑞銀六十牛30.232+0.022+10.476%16.95017.20013/10/2026
64301海油法興八乙牛E0.174+0.019+12.258%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.090+0.016+21.622%23.75024.00011/10/2028
64383海油花旗六九牛C0.305+0.020+7.018%13.75014.00030/09/2026
64509海油匯豐八七牛B0.098+0.019+24.051%23.75024.00017/07/2028
64769海油匯豐八六牛A0.167+0.019+12.838%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.300+0.020+7.143%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.285+0.020+7.547%14.25014.50012/10/2026
65484海油瑞銀六十牛10.265+0.019+7.724%15.25015.50006/10/2026
66445海油法巴七九牛C0.241+0.023+10.550%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.265+0.017+6.855%14.75015.00002/11/2026
67882海油法興八乙牛G0.129+0.007+5.738%14.15014.40027/12/2028
68080海油瑞銀六十牛60.181+0.021+13.125%19.35019.60005/10/2026
68093海油瑞銀六十牛70.192+0.021+12.281%18.75019.00009/10/2026
68534海油法興八乙牛J0.078+0.017+27.869%24.75025.00029/12/2028
68828海油匯豐八八牛B0.061+0.017+38.636%25.75026.00014/08/2028
68883海油法巴八六牛C0.070+0.019+37.255%25.25025.50030/06/2028
68884海油法巴八六牛D0.106+0.017+19.101%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.037+0.007+23.333%24.75025.00010/10/2028
69656海油法巴七六牛C0.260+0.016+6.557%14.75015.00029/06/2027
69852海油瑞銀八乙牛A0.058+0.017+41.463%25.75026.00029/12/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56117海油匯豐七一熊A0.0000.000%30.25030.00025/01/2027
56371海油法興七五熊C0.0520.0000.000%33.75033.50014/05/2027
64322海油瑞銀七五熊B0.0120.0000.000%29.25029.00005/05/2027
68567海油法興七五熊B0.026-0.010-27.778%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.025-0.010-28.571%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.045-0.012-21.053%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 10:02
  即時報價更新時間為 12/03/2026 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康