68571 阿里瑞銀六八牛1 (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53784阿里瑞銀六七牛40.076-0.035-31.532%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.129-0.037-22.289%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.059-0.006-9.231%98.500100.00010/07/2026
54013阿里法興六七牛C0.121-0.006-4.724%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.178-0.033-15.640%110.000111.50013/07/2026
54495阿里摩利六七牛B0.092-0.035-27.559%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.010-0.005-33.333%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.017-0.008-32.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.028-0.007-20.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.038-0.008-17.391%108.500110.00012/08/2026
54615阿里法興六七牛F0.089-0.006-6.316%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.057-0.037-39.362%121.500123.00003/08/2026
54759阿里摩通六九牛A0.010-0.006-37.500%123.500125.00011/09/2026
54817阿里法興六八牛C0.023-0.008-25.806%116.000117.50031/08/2026
54819阿里法興六九牛D0.035-0.008-18.605%110.300111.80029/09/2026
54820阿里摩通六七牛G0.074-0.007-8.642%90.50092.00010/07/2026
54844阿里法興六九牛E0.010-0.008-44.444%122.000123.50028/09/2026
54896阿里法興六十牛E0.010-0.001-9.091%125.300126.80028/10/2026
54897阿里法興六十牛F0.018-0.007-28.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.068-0.009-11.688%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.067-0.006-8.219%93.66095.16017/03/2026
54989阿里摩通六九牛D0.010-0.004-28.571%124.300125.80011/09/2026
54993阿里摩通六九牛E0.017-0.006-26.087%119.500121.00011/09/2026
55009阿里法興六七牛D0.105-0.007-6.250%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.084-0.035-29.412%119.000120.50003/08/2026
55147阿里摩通六十牛A0.027-0.007-20.588%114.500116.00009/10/2026
55148阿里摩通六十牛B0.037-0.006-13.953%110.500112.00009/10/2026
55251阿里法興六十牛G0.030-0.007-18.919%113.000114.50030/10/2026
55254阿里法興六十牛H0.053-0.006-10.169%102.500104.00029/10/2026
55318阿里摩通六八牛N0.010-0.052-83.871%124.500126.00014/08/2026
55326阿里摩通六八牛O0.077-0.035-31.250%120.500122.00014/08/2026
55334阿里摩通六十牛C0.045-0.007-13.462%106.500108.00009/10/2026
55417阿里法巴六八牛A0.027-0.007-20.588%114.300115.80028/08/2026
55418阿里法巴六八牛B0.036-0.006-14.286%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.011-0.057-83.824%124.000125.50013/07/2026
55578阿里摩通六十牛D0.030-0.008-21.053%113.000114.50009/10/2026
55588阿里摩通六十牛E0.021-0.008-27.586%117.000118.50009/10/2026
55896阿里法興六七牛G0.077-0.006-7.229%89.50091.00030/07/2026
55948阿里法興六三牛K0.380-0.030-7.317%91.00092.50027/03/2026
55950阿里法興六三牛L0.410-0.040-8.889%87.00088.50031/03/2026
55952阿里法興六十牛A0.115-0.006-4.959%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.089-0.007-7.292%84.50086.00019/05/2026
56368阿里法興六三牛M0.480-0.040-7.692%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.109-0.006-5.217%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.340-0.040-10.526%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.365-0.035-8.750%92.50094.00015/07/2026
56456阿里法興六七牛E0.131-0.004-2.963%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.280-0.030-9.677%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.370-0.035-8.642%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.360-0.030-7.692%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.340-0.025-6.849%94.00095.50013/04/2026
57782阿里摩通八七牛A0.231-0.034-12.830%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.380-0.025-6.173%90.00091.50030/03/2026
58460阿里法興六九牛B0.099-0.007-6.604%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.163-0.035-17.677%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.201-0.034-14.468%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.240-0.035-12.727%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.193-0.031-13.839%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.099-0.036-26.667%117.500119.00017/07/2026
59339阿里摩通六七牛V0.175-0.032-15.459%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.062-0.007-10.145%97.00098.50011/08/2026
60843阿里法興六八牛A0.058-0.007-10.769%99.700101.20028/08/2026
60895阿里摩利六十牛E0.014-0.007-33.333%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.056-0.007-11.111%99.500101.00013/08/2026
61402阿里法興六八牛B0.062-0.008-11.429%97.50099.00031/08/2026
62155阿里法興六十牛B0.066-0.008-10.811%95.60097.10029/10/2026
62638阿里法興六十牛C0.076-0.006-7.317%91.60093.10030/10/2026
62827阿里法巴六十牛B0.0220.0000.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.0170.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.019-0.008-29.630%118.500120.00030/10/2026
62866阿里法興六十牛D0.081-0.010-10.989%87.60089.10028/10/2026
63008阿里花旗六四牛B0.064-0.009-12.329%94.50096.00030/04/2026
63186阿里摩通六八牛G0.089-0.006-6.316%83.50085.00014/08/2026
63197阿里摩通六八牛H0.070-0.007-9.091%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.058-0.008-12.121%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.121-0.007-5.469%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.140-0.006-4.110%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.160-0.007-4.192%48.50050.00028/04/2026
64210阿里法興六九牛A0.335-0.040-10.667%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.016-0.049-75.385%124.500126.00021/09/2026
66015阿里花旗六六牛A0.101-0.007-6.481%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.052-0.006-10.345%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.048-0.006-11.111%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.078-0.008-9.302%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.100-0.008-7.407%78.50080.00004/06/2026
68021阿里摩利六八牛C0.0130.0000.000%126.600128.00028/08/2026
68146阿里法巴六八牛I0.0000.000%127.500129.00031/08/2026
68147阿里法巴六八牛J0.0390.0000.000%123.500125.00031/08/2026
68192阿里摩通六八牛50.0000.000%139.500141.00014/08/2026
68249阿里摩通六九牛H0.0000.000%132.500134.00011/09/2026
68317阿里匯豐六七牛C0.152-0.033-17.838%112.500114.00027/07/2026
68358阿里匯豐六八牛O0.0000.000%138.500140.00006/08/2026
68387阿里匯豐六甲牛A0.0000.000%116.500118.00002/11/2026
68557阿里法興六九牛Y0.0450.0000.000%127.000128.50028/09/2026
68558阿里法興六十牛70.0440.0000.000%123.000124.50030/10/2026
68571阿里瑞銀六八牛10.0000.000%136.500138.00004/08/2026
68734阿里摩通六八牛I0.137-0.033-19.412%113.700115.20014/08/2026
68909阿里摩通六七牛60.165-0.034-17.085%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.147-0.035-19.231%113.000114.50027/07/2026
69217阿里摩通六七牛E0.380-0.030-7.317%89.50091.00010/07/2026
69250阿里法興六九牛C0.044-0.006-12.000%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.203+0.007+3.571%236.500235.00025/10/2028
53656阿里摩利八四熊A0.450+0.030+7.143%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.440+0.040+10.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.106+0.007+7.071%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.124+0.007+5.983%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.183+0.007+3.977%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.395+0.035+9.722%171.500170.00008/12/2028
55000阿里法巴八五熊G0.170+0.006+3.659%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.390+0.030+8.333%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.395+0.025+6.757%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.350+0.030+9.375%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.154+0.003+1.987%211.500210.00028/02/2028
56045阿里法興八十熊H0.080+0.006+8.108%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.480+0.025+5.495%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.520+0.025+5.051%186.500185.00014/08/2028
56614阿里摩通六七熊A0.550+0.040+7.843%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.229+0.006+2.691%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.211+0.007+3.431%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.138+0.007+5.344%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.355+0.030+9.231%166.500165.00008/12/2028
57331阿里摩通八八熊G0.141+0.005+3.676%204.500203.00011/08/2028
57337阿里摩通八八熊H0.122+0.006+5.172%194.500193.00011/08/2028
57413阿里法興八十熊40.132+0.002+1.538%201.500200.00025/10/2028
57414阿里法興八十熊50.155+0.008+5.442%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.730+0.030+4.286%206.500205.00029/11/2027
57947阿里摩利八八熊C0.400+0.030+8.108%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.155+0.008+5.442%211.500210.00002/08/2028
58217阿里法興八十熊N0.103+0.003+3.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.113+0.004+3.670%191.500190.00023/10/2028
58397阿里法興八十熊10.071+0.006+9.231%166.500165.00031/10/2028
58929阿里摩通八八熊S0.206+0.006+3.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.119+0.008+7.207%191.500190.00003/02/2028
59171阿里摩通八八熊J0.114+0.006+5.556%189.500188.00011/08/2028
59423阿里法巴八五熊H0.109+0.006+5.825%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.510+0.020+4.082%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.350+0.030+9.375%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.105+0.005+5.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.475+0.020+4.396%179.000177.50013/12/2027
60201阿里摩通八八熊K0.168+0.006+3.704%219.500218.00011/08/2028
60210阿里摩通八八熊L0.134+0.006+4.687%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.173+0.005+2.976%221.500220.00031/07/2028
60642阿里法巴八五熊D0.126+0.005+4.132%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.118+0.005+4.425%191.500190.00015/11/2027
60945阿里法興八十熊60.123+0.005+4.237%196.500195.00030/10/2028
60950阿里法興八十熊70.143+0.007+5.147%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.310+0.030+10.714%161.500160.00024/11/2028
61344阿里法興八十熊S0.097+0.005+5.435%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.119+0.006+5.310%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.450+0.040+9.756%176.500175.00008/12/2028
61733阿里摩利八十熊A0.101+0.006+6.316%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.097+0.005+5.435%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.129+0.007+5.738%195.400194.00031/07/2028
62723阿里法興八十熊80.173+0.007+4.217%221.500220.00027/10/2028
62727阿里法興八十熊90.194+0.007+3.743%231.500230.00030/10/2028
62785阿里摩通八八熊O0.187+0.006+3.315%229.500228.00011/08/2028
62815阿里摩利八四熊B0.550+0.030+5.769%187.400186.00028/04/2028
62818阿里摩通八八熊P0.150+0.006+4.167%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.192+0.007+3.784%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.580+0.030+5.455%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.138+0.006+4.545%201.500200.00021/02/2028
63517阿里法巴八五熊S0.077+0.007+10.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.096+0.007+7.865%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.163+0.007+4.487%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.145+0.007+5.072%206.500205.00026/07/2028
63741阿里法巴八五熊K0.093+0.004+4.494%178.500177.00030/05/2028
63854阿里法興八十熊A0.163+0.006+3.822%216.500215.00023/10/2028
63855阿里法興八十熊E0.183+0.007+3.977%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.305+0.025+8.929%161.500160.00006/11/2028
63967阿里摩利八十熊H0.069+0.004+6.154%165.400164.00031/10/2028
64108阿里法興八十熊D0.265+0.028+11.814%156.500155.00025/10/2028
64176阿里法興八十熊X0.088+0.005+6.024%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.260+0.034+15.044%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.088+0.006+7.317%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.255+0.019+8.051%156.500155.00013/11/2028
64625阿里法巴八五熊T0.064+0.005+8.475%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.050+0.006+13.636%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.159+0.006+3.922%214.500213.00011/08/2028
65423阿里摩通八八熊T0.300+0.030+11.111%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.630+0.020+3.279%196.500195.00008/11/2027
66020阿里法巴八五熊E0.141+0.006+4.444%205.500204.00030/05/2028
66124阿里法興八十熊G0.305+0.040+15.094%161.500160.00030/10/2028
66786阿里法巴八五熊U0.243+0.032+15.166%153.500152.00031/05/2028
66946阿里摩利八十熊I0.260+0.033+14.537%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.221+0.027+13.918%151.500150.00020/11/2028
67267阿里法興八十熊J0.222+0.029+15.026%151.500150.00023/10/2028
67378阿里摩通八九熊G0.067+0.006+9.836%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.219+0.024+12.308%151.500150.00023/10/2028
68016阿里摩利八十熊J0.0000.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.1810.0000.000%146.500145.00016/10/2028
68566阿里法興八十熊W0.1770.0000.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.163+0.007+4.487%213.400212.00030/08/2028
69897阿里摩通八八熊R0.196+0.006+3.158%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 17:59
  即時報價更新時間為 05/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康