67147 華虹法巴八八熊I (R 熊證)
即時 按盤價 升0.196 +0.029 (+17.365%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.250-0.160-39.024%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.040-0.150-12.605%28.20030.00002/11/2026
53386華虹法興六甲牛D0.260-0.160-38.095%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.295-0.180-37.895%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.065-0.034-34.343%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.570-0.150-20.833%77.50079.50031/12/2026
55131華虹摩通七二牛A0.035-0.088-71.545%124.200126.00012/02/2027
55196華虹中銀六乙牛10.140-0.175-55.556%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.070-0.160-13.008%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.010-0.037-78.723%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.043-0.090-67.669%123.200125.00028/12/2026
55674華虹摩通七二牛B0.010-0.032-76.190%128.200130.00012/02/2027
55869華虹法興六九牛A1.080-0.120-10.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.040-0.120-10.345%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.015-0.026-63.415%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.500-0.160-24.242%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.550-0.160-22.535%78.00080.00002/11/2026
56388華虹法興六乙牛A0.510-0.170-25.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.465-0.185-28.462%85.00087.00031/12/2026
56498華虹中銀六乙牛20.042-0.149-78.010%130.000132.00031/12/2026
56643華虹法巴六九牛A0.485-0.155-24.219%82.80084.80030/09/2026
57191華虹法興七三牛B0.010-0.033-76.744%127.200129.00030/03/2027
57235華虹匯豐六十牛A1.080-0.140-11.475%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.048-0.032-40.000%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.520-0.160-23.529%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.082-0.033-28.696%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.010-0.130-11.404%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.070-0.150-12.295%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.440-0.170-27.869%88.20090.00016/11/2026
60841華虹法興六九牛F0.990-0.130-11.607%34.70036.50029/09/2026
60877華虹摩通六十牛A0.460-0.160-25.806%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.475-0.155-24.603%85.00087.00009/11/2026
61016華虹法興六甲牛A0.465-0.135-22.500%87.00088.80030/11/2026
61159華虹法巴六九牛B0.435-0.155-26.271%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.184-0.186-50.270%113.800115.80031/12/2026
61470華虹法興六九牛G0.960-0.130-11.927%37.20039.00028/09/2026
61554華虹摩通六九牛B0.950-0.150-13.636%37.20039.00011/09/2026
61609華虹法興六乙牛D0.020-0.036-64.286%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.395-0.165-29.464%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.415-0.175-29.661%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.040-0.035-46.667%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.028-0.034-54.839%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.048-0.035-42.169%107.200109.00013/11/2026
62447華虹摩通六十牛B0.360-0.170-32.075%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.335-0.185-35.577%98.200100.00015/10/2026
62671華虹法巴六十牛J0.154-0.171-52.615%116.000118.00030/10/2026
62715華虹法巴六十牛B0.360-0.150-29.412%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.179-0.171-48.857%113.200115.00020/11/2026
62877華虹法興六甲牛B0.320-0.170-34.694%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.400-0.160-28.571%93.00095.00016/11/2026
63196華虹法興六甲牛G0.036-0.035-49.296%113.200115.00024/11/2026
63198華虹法興六乙牛E0.058-0.035-37.634%103.200105.00028/12/2026
63525華虹法興六九牛C1.110-0.120-9.756%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.970-0.150-13.393%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.026-0.033-55.932%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.023-0.034-59.649%120.000122.00009/11/2026
64181華虹法興六八牛C0.660-0.130-16.456%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.940-0.150-13.761%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.940-0.170-15.315%38.20040.00030/12/2026
65060華虹摩通六九牛D0.900-0.180-16.667%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.610-0.160-20.779%71.00073.00017/08/2026
65772華虹法興六八牛D0.600-0.130-17.808%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.580-0.170-22.667%75.20077.20031/12/2026
66055華虹摩通六十牛C0.275-0.170-38.202%104.200106.00009/10/2026
67976華虹法巴六十牛E0.300-0.170-36.170%101.000103.00030/10/2026
68528華虹法興六八牛A0.790-0.120-13.187%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.315-0.180-36.364%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.265-0.185-41.111%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.022-0.034-60.714%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.250+0.141+129.358%158.000156.00008/12/2028
57582華虹瑞銀八乙熊50.0000.000%146.800145.00028/12/2028
57650華虹摩通八乙熊H0.0000.000%146.800145.00008/12/2028
57724華虹華泰八乙熊J0.0000.000%146.800145.00011/12/2028
60258華虹華泰八乙熊G0.127+0.028+28.283%201.800200.00019/12/2028
60504華虹法興八甲熊C0.141+0.031+28.182%209.800208.00029/11/2028
60752華虹法巴八八熊L0.140+0.028+25.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.127+0.030+30.928%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.109+0.030+37.975%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.157+0.027+20.769%218.000215.00006/11/2028
61096華虹法興八甲熊D0.109+0.030+37.975%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.480+0.145+43.284%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.104+0.028+36.842%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.120+0.028+30.435%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.057+0.019+50.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.086+0.030+53.571%178.000175.00023/10/2028
65905華虹法興八甲熊F0.080+0.031+63.265%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.181+0.032+21.477%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.082+0.029+54.717%176.800175.00008/12/2028
66275華虹法巴八八熊M0.105+0.028+36.364%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.070+0.028+66.667%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.178+0.028+18.667%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.211+0.029+15.934%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.179+0.026+16.993%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.189+0.031+19.620%237.000235.00020/11/2028
67147華虹法巴八八熊I0.196+0.029+17.365%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.162+0.031+23.664%221.800220.00027/12/2028
68235華虹法巴八八熊N0.070+0.029+70.732%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.057+0.029+103.571%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.049+0.029+145.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.031+0.019+158.333%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.219+0.031+16.489%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.061+0.030+96.774%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.228+0.027+13.433%258.000255.00013/11/2028
69044華虹法巴八八熊J0.179+0.031+20.946%230.000228.00031/08/2028
69318華虹法興八甲熊A0.222+0.026+13.265%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 17:59
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康